Price: 459 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.043 -0.003 -6.5% 60735.0
0.043 0.043 0.044 0.05
937.3 1107.0
2 [42N] IPS Securex
0.033 0.001 3.1% 55637.6
0.03 0.032 0.033 0.037
1702.2 446.0
3 [G13] Genting Sing
0.725 0.0 - 50608.6
0.72 0.72 0.725 0.73
10164.1 7682.0
4 [42T] Trendlines
0.052 -0.004 -7.1% 36609.7
0.052 0.052 0.053 0.063
614.7 429.3
5 [5LY] MarcoPolo Marine
0.083 -0.003 -3.5% 34121.2
0.082 0.083 0.084 0.087
2950.7 160.0
6 [C38U] CapLand IntCom T
2.38 0.02 0.8% 30952.1
2.35 2.38 2.39 2.39
612.0 2239.8
7 [Y92] ThaiBev
0.48 -0.005 -1.0% 28268.0
0.475 0.475 0.48 0.485
6573.6 1179.3
8 [A31] Addvalue Tech^
0.043 -0.002 -4.4% 27691.7
0.043 0.042 0.043 0.045
11051.0 376.1
9 [594] CapAllianz
0.002 0.0 - 22935.0
0.002 0.002 0.003 0.003
11123.9 681282.9
10 [1F3] Aspen
0.044 0.001 2.3% 20564.4
0.044 0.044 0.045 0.049
690.2 60.0
11 [5TP] CNMC Goldmine
1.18 -0.11 -8.5% 19683.8
1.16 1.18 1.19 1.33
25.3 138.9
12 [584] AJJ Medtech
0.008 0.0 - 19661.5
0.007 0.008 0.009 0.009
11063.0 26210.8
13 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 18556.3
0.265 0.27 0.275 0.28
2461.3 4997.8
14 [Z74] Singtel
4.21 0.01 0.2% 18062.0
4.18 4.2 4.21 4.26
15.5 869.1
15 [42C] IX Biopharma
0.085 0.0 - 15846.1
0.085 0.085 0.086 0.092
1452.7 237.5
16 [BS6] YZJ Shipbldg SGD
3.18 -0.08 -2.5% 15236.6
3.16 3.17 3.18 3.28
25.4 341.6
17 [AAJ] SunMoonFood
0.027 0.001 3.8% 14657.5
0.025 0.026 0.027 0.03
173.0 680.0
18 [K71U] Keppel Reit
1. -0.01 -1.0% 13898.0
0.995 1. 1.01 1.02
2448.4 3239.6
19 [M44U] Mapletree Log Tr
1.26 -0.01 -0.8% 13803.0
1.26 1.25 1.26 1.28
6640.5 2278.5
20 [YF8] YZJ Fin Hldg
1.04 -0.06 -5.5% 13782.2
1.04 1.04 1.05 1.1
2.6 550.4
21 [5E2] Seatrium Ltd
2.06 -0.03 -1.4% 13094.0
2.04 2.05 2.06 2.1
108.9 521.8
22 [RXS] PacificRadiance
0.09 -0.012 -11.8% 12541.2
0.086 0.089 0.09 0.102
126.7 119.0
23 [5I1] KOP
0.045 -0.006 -11.8% 11369.5
0.045 0.045 0.046 0.05
747.0 619.7
24 [A7RU] Kep Infra Tr
0.46 -0.005 -1.1% 11045.496
0.455 0.455 0.46 0.465
18558.1 10312.0
25 [D5IU] Lippo Malls Tr
0.013 -0.002 -13.3% 11040.9
0.013 0.013 0.014 0.014
12132.7 22.9
26 [S3N] GRC
0.082 -0.002 -2.4% 10543.4
0.082 0.082 0.083 0.084
3052.1 840.0 CD
27 [C52] ComfortDelGro
1.47 0.0 - 10117.0
1.46 1.46 1.47 1.48
4400.0 1915.8
28 [RE4] Geo Energy Res
0.47 -0.02 -4.1% 10042.7
0.465 0.465 0.47 0.49
1702.9 262.4
29 [E3B] Wee Hur
0.675 -0.03 -4.3% 10020.5
0.67 0.675 0.68 0.71
68.1 368.7
30 [9CI] CapitaLandInvest
2.63 -0.02 -0.8% 9666.2
2.62 2.62 2.63 2.64
1015.0 520.8
31 [42W] Zixin
0.035 0.0 - 9661.9
0.034 0.034 0.035 0.036
16329.7 4476.2
32 [5WF] ISOTeam
0.078 -0.003 -3.7% 9478.4
0.078 0.078 0.079 0.083
1200.1 100.6 CD
33 [ME8U] Mapletree Ind Tr
2.15 0.0 - 9452.3
2.13 2.14 2.15 2.16
287.0 1790.9
34 [544] CSE Global
0.665 -0.045 -6.3% 9422.6
0.665 0.665 0.67 0.715
102.7 137.2
35 [F10] FJ Benjamin
0.011 0.001 10.0% 9373.1
0.011 0.01 0.011 0.012
3112.8 842.5
36 [S08] SingPost
0.405 -0.01 -2.4% 9351.5
0.4 0.4 0.405 0.41
5819.7 485.0
37 [43A] GS Hldg
0.041 0.002 5.1% 9283.8
0.04 0.04 0.041 0.043
250.0 381.1
38 [Z59] Yoma Strategic
0.081 -0.005 -5.8% 9069.1
0.081 0.08 0.081 0.086
589.1 113.0
39 [1L2] Hiap Seng Ind
0.027 0.0 - 8890.6
0.027 0.026 0.027 0.028
6282.4 427.5
40 [NS8U] HPH Trust USD
0.205 0.0 - 8536.5
0.2 0.2 0.205 0.21
8339.6 4737.6
41 [1A0] Katrina
0.042 -0.002 -4.5% 8531.9
0.042 0.042 0.044 0.05
221.7 250.0
42 [A50] Thomson Medical
0.059 -0.001 -1.7% 8473.4
0.059 0.059 0.06 0.061
3251.7 2751.1
43 [H20] Hoe Leong
0.001 0.0 - 8204.8
0.001 0.001 0.001
0.0 3195.2
44 [QS9] G Invacom^
0.042 -0.003 -6.7% 7880.5
0.042 0.042 0.044 0.048
853.3 155.0
45 [S69] Serial System
0.073 -0.001 -1.4% 7867.0
0.073 0.072 0.073 0.077
787.0 33.5
46 [A17U] CapLand Ascendas REI
2.84 0.0 - 7784.2
2.83 2.83 2.84 2.86
406.2 1410.5
47 [595] GKE
0.099 -0.001 -1.0% 7659.5
0.097 0.098 0.099 0.1
269.0 704.0
48 [554] King Wan
0.051 -0.003 -5.6% 7156.5
0.05 0.051 0.052 0.055
820.0 602.0
49 [R14] Eneco Energy^
0.01 0.0 - 7100.0
0.01 0.009 0.01 0.01
42204.3 1944.1
50 [5NF] Mencast
0.051 -0.004 -7.3% 7083.0
0.051 0.051 0.052 0.055
478.2 539.8
51 [BVA] Top Glove
0.2 -0.005 -2.4% 6970.2
0.2 0.2 0.205 0.21
3890.6 3328.6 CD
52 [HST] Lion-OCBC Sec HSTECH
0.937 -0.043 -4.4% 6869.2
0.936 0.937 0.938 0.981
3.441 20.5
53 [5WH] Rex Intl
0.161 -0.003 -1.8% 6617.8
0.161 0.161 0.162 0.165
1454.4 147.1
54 [C06] CSC
0.018 0.0 - 6576.1
0.018 0.017 0.018 0.019
5561.0 666.0
55 [583] Progen
0.033 -0.001 -2.9% 6563.8
0.033 0.033 0.034 0.037
12.4 115.0
56 [579] Oceanus
0.005 0.0 - 6511.2
0.005 0.004 0.005 0.005
95470.0 7856.8
57 [BUOU] Frasers L&C Tr
0.965 0.0 - 6490.3
0.955 0.96 0.965 0.97
66.3 1650.5
58 [AJBU] Keppel DC Reit
2.35 -0.02 -0.8% 6471.1
2.34 2.34 2.35 2.39
402.7 11.7
59 [F34] Wilmar Intl
2.95 0.02 0.7% 6468.7
2.92 2.94 2.95 2.95
16.8 111.9
60 [5F7] Wilton Resources
0.013 -0.001 -7.1% 6383.2
0.013 0.013 0.014 0.015
11016.8 2217.8
61 [S63] ST Engineering
8.1 -0.16 -1.9% 6117.4
8.03 8.09 8.1 8.27
11.5 195.1
62 [5GZ] HGH
0.024 0.0 - 6063.0
0.023 0.023 0.024 0.024
6537.7 1892.3
63 [D05] DBS
52. -0.51 -1.0% 5968.9
51.8 52. 52.01 52.3
0.4 3.7
64 [C13] CH Offshore^
0.017 0.001 6.2% 5842.4
0.016 0.016 0.017 0.017
22335.7 14419.0
65 [J69U] Frasers Cpt Tr
2.42 0.02 0.8% 5758.4
2.39 2.41 2.42 2.43
278.7 357.5
66 [AWX] AEM SGD
1.71 -0.07 -3.9% 5446.5
1.71 1.71 1.72 1.77
65.0 59.0
67 [BN4] Keppel
9.36 -0.08 -0.8% 5439.0
9.3 9.35 9.36 9.58
8.0 16.0
68 [Y35] AnAn Intl
0.02 -0.001 -4.8% 5422.2
0.02 0.02 0.021 0.022
6235.4 1671.1
69 [A04] ASL Marine
0.21 -0.005 -2.3% 5390.5
0.205 0.205 0.21 0.22
141.0 637.8 CD
70 [AOF] Amplefield Ltd
0.028 0.001 3.7% 5379.1
0.026 0.026 0.028 0.028
951.6 709.4
71 [5EG] Zhongxin Fruit
0.044 -0.002 -4.3% 5307.7
0.043 0.043 0.044 0.046
1439.7 23.0
72 [8C8U] Cent Accom REIT
1.07 0.01 0.9% 5270.7
1.06 1.06 1.07 1.07
1341.3 2943.4
73 [SHE] Soon Hock
0.57 -0.005 -0.9% 5149.8
0.565 0.57 0.575 0.58
101.7 21.5
74 [T82U] Suntec Reit
1.31 -0.02 -1.5% 5128.9
1.31 1.31 1.32 1.34
1319.5 3105.2
75 [5HV] Koh Eco
0.075 -0.005 -6.2% 5000.6
0.074 0.074 0.076 0.08
436.0 358.1
76 [AP4] Riverstone
0.805 -0.015 -1.8% 4989.3
0.805 0.805 0.81 0.825
363.8 54.4
77 [CTO] Hong Lai Huat
0.045 0.0 - 4963.6
0.044 0.045 0.046 0.047
24.1 876.3
78 [41F] GSS Energy
0.012 0.0 - 4795.0
0.012 0.011 0.012 0.013
13294.1 3786.1
79 [TS0U] OUEREIT
0.345 -0.005 -1.4% 4769.1
0.345 0.345 0.35 0.35
3260.2 7334.4
80 [43E] VCPlus
0.003 0.0 - 4667.1
0.003 0.002 0.003 0.003
94341.1 28352.4
81 [L02] Metis Energy^
0.032 -0.001 -3.0% 4598.3
0.032 0.032 0.033 0.035
269.4 417.7
82 [O39] OCBC Bank
16.73 -0.08 -0.5% 4591.2
16.62 16.72 16.73 16.77
113.6 23.4
83 [E28] Frencken
1.41 -0.01 -0.7% 4590.6
1.4 1.41 1.42 1.43
358.0 324.9
84 [JYEU] Lendlease Reit
0.635 0.0 - 4419.2
0.63 0.63 0.635 0.64
1615.9 1835.3
85 [558] UMS
1.33 -0.03 -2.2% 4209.0
1.32 1.32 1.33 1.36
537.0 22.8
86 [HQU] Oiltek
0.855 -0.04 -4.5% 3927.3
0.85 0.855 0.865 0.9
69.2 0.3
87 [O9E] Parkson Retail
0.142 -0.002 -1.4% 3863.6
0.141 0.142 0.143 0.147
47.5 150.0
88 [5G9] Tritech
0.01 -0.001 -9.1% 3772.8
0.009 0.009 0.01 0.011
7129.3 935.2
89 [NHD] Jubilee
0.027 0.001 3.8% 3751.4
0.025 0.026 0.027 0.027
504.7 49.9
90 [41O] LHN
0.825 -0.04 -4.6% 3694.5
0.815 0.82 0.825 0.87
12.0 62.7
91 [S58] SATS
3.37 -0.07 -2.0% 3678.4
3.35 3.36 3.37 3.44
41.5 961.5
92 [F83] COSCO SHP SG
0.12 0.0 - 3558.6
0.119 0.119 0.12 0.121
1365.7 1102.0
93 [U96] Sembcorp Ind
6.23 -0.08 -1.3% 3516.1
6.2 6.22 6.23 6.31
33.7 22.0
94 [U11] UOB
34.3 -0.28 -0.8% 3465.5
34.3 34.3 34.35 34.58
102.5 1.2
95 [C6L] SIA
6.54 0.01 0.2% 3428.4
6.51 6.53 6.54 6.55
2.0 367.9
96 [HMN] CapLand Ascott T
0.935 -0.005 -0.5% 3412.7
0.93 0.93 0.935 0.94
3935.5 1026.3
97 [MZH] Nanofilm
0.65 -0.025 -3.7% 3386.4
0.65 0.65 0.655 0.675
63.6 93.8
98 [EB5] First Resources
1.7 -0.06 -3.4% 3369.3
1.7 1.7 1.71 1.76
62.7 18.7
99 [5AE] Pollux Prop
0.028 -0.001 -3.4% 3328.3
0.027 0.027 0.028 0.03
516.8 338.5
100 [5WA] OUE Healthcare
0.027 -0.002 -6.9% 3162.2
0.027 0.026 0.027 0.029
95.0 130.0
101 [546] Medtecs Intl
0.124 -0.001 -0.8% 3134.2
0.124 0.124 0.125 0.127
757.9 155.7
102 [Z25] Yanlord Land
0.68 -0.02 -2.9% 3069.8
0.68 0.68 0.685 0.7
379.0 34.7
103 [541] Abundance Intl
0.03 -0.001 -3.2% 3000.5
0.028 0.028 0.029 0.03
173.3 419.0
104 [NTDU] NTT DC REIT USD
1.04 0.0 - 2853.9
1.04 1.04 1.05 1.05
920.5 3518.2
105 [NR7] Raffles Edu
0.066 -0.002 -2.9% 2842.7
0.064 0.065 0.066 0.069
140.7 97.4
106 [505] AsiaMedic
0.021 0.0 - 2775.9
0.02 0.02 0.021 0.021
1300.0 245.9
107 [BHD] China Mining
0.036 0.0 - 2700.2
0.036 0.034 0.036 0.038
501.5 19.4
108 [S68] SGX
16.75 -0.25 -1.5% 2687.0
16.62 16.75 16.76 16.96
2.5 15.2 XD
109 [N2IU] Mapletree PanAsia Co
1.45 0.0 - 2685.9
1.44 1.44 1.45 1.45
1697.3 1316.5
110 [CJLU] NetLink NBN Tr
0.965 -0.01 -1.0% 2634.7
0.965 0.965 0.97 0.975
1967.8 2438.5
111 [581] Sunrise Shares
0.035 -0.004 -10.3% 2531.0
0.035 0.034 0.035 0.04
308.0 172.0
112 [C8R] Jiutian Chemical
0.028 0.0 - 2455.9
0.027 0.027 0.028 0.029
2495.0 1430.5
113 [A33] Southern Arch
0.001 0.0 - 2450.0
0.001 0.001 0.002 0.001
1222.0 63569.9
114 [CYW] TrickleStar
0.031 0.0 - 2448.1
0.031 0.031 0.032 0.032
200.0 100.0
115 [H78] HongkongLand USD
6.18 0.05 0.8% 2428.9
6.12 6.15 6.18 6.18
3.0 48.1
116 [AU8U] CapLand China T
0.79 -0.005 -0.6% 2422.8
0.785 0.785 0.79 0.795
83.4 258.9
117 [CLR] LION-PHILLIP S-REIT
0.867 -0.003 -0.3% 2410.813
0.864 0.865 0.867 0.871
15.0 9.55
118 [1E3] Sanli Env
0.285 -0.015 -5.0% 2380.9
0.28 0.285 0.29 0.3
235.1 176.8
119 [T13] RH PetroGas
0.159 -0.005 -3.0% 2362.0
0.159 0.159 0.161 0.164
245.2 33.9
120 [VC2] Olam Group
0.97 0.0 - 2314.5
0.96 0.965 0.97 0.975
26.8 355.8
121 [42F] Totm Tech
0.026 0.001 4.0% 2279.4
0.025 0.025 0.026 0.027
12391.1 1468.6
122 [LCC] Lum Chang Creat
0.48 -0.045 -8.6% 2256.6
0.475 0.475 0.495 0.52
32.1 4.9 CD
123 [8AZ] Aztech Gbl
0.635 -0.02 -3.1% 2215.4
0.62 0.62 0.635 0.655
77.9 101.3
124 [OU8] Centurion
1.4 -0.05 -3.4% 2198.1
1.4 1.4 1.41 1.45
47.7 69.9
125 [CRPU] Sasseur Reit
0.67 -0.005 -0.7% 2188.2
0.67 0.67 0.675 0.68
1555.6 315.6
126 [GU5] ChinaKundaTech
0.019 -0.003 -13.6% 2185.3
0.019 0.018 0.02 0.023
230.0 1149.8
127 [5HH] ProsperaGlobal
0.043 -0.004 -8.5% 2121.0
0.041 0.043 0.044 0.05
114.4 56.3
128 [OXMU] Prime US ReitUSD
0.186 -0.003 -1.6% 2113.9
0.185 0.186 0.187 0.191
3.4 136.6
129 [BN2] Valuetronics
0.775 -0.03 -3.7% 2059.8
0.77 0.77 0.775 0.81
98.1 8.3
130 [M14] InnoTek
0.65 -0.05 -7.1% 1931.2
0.64 0.65 0.655 0.7
22.7 5.4
131 [CFA] Amova-STC Asia REIT
0.83 -0.004 -0.5% 1919.643
0.83 0.83 0.832 0.837
490.005 2.096
132 [OYY] PropNex
2.27 -0.12 -5.0% 1885.3
2.27 2.27 2.28 2.4
153.9 2.6
133 [P8Z] Bumitama Agri
1.28 0.0 - 1870.4
1.26 1.27 1.28 1.3
50.9 36.1
134 [U14] UOL
7.87 -0.2 -2.5% 1866.3
7.81 7.84 7.87 8.08
3.0 18.2
135 [C09] CityDev
6.97 -0.13 -1.8% 1801.5
6.92 6.95 6.97 7.09
2.0 28.0
136 [H22] Hong Leong Asia
2.52 -0.12 -4.5% 1780.1
2.5 2.51 2.52 2.66
150.0 98.7
137 [5NV] Chasen
0.083 -0.003 -3.5% 1761.8
0.083 0.083 0.084 0.086
10.6 70.0
138 [T24] Tuan Sing
0.305 -0.01 -3.2% 1754.5
0.3 0.3 0.305 0.32
0.1 118.5
139 [DCRU] DigiCore Reit USD
0.475 0.0 - 1753.1
0.475 0.475 0.48 0.48
1661.1 592.4
140 [WPC] Vallianz
0.115 -0.006 -5.0% 1752.9
0.113 0.112 0.117 0.127
10.0 250.0
141 [5UF] Aspial Lifestyle
0.205 0.0 - 1740.6
0.2 0.2 0.205 0.21
929.0 169.5
142 [1MZ] NamCheong
0.665 -0.02 -2.9% 1703.1
0.66 0.66 0.665 0.69
10.0 58.4
143 [S56] SamuderaShipping
0.9 -0.035 -3.7% 1692.0
0.895 0.895 0.9 0.935
62.1 182.8
144 [C2PU] ParkwayLife Reit
4.15 0.02 0.5% 1691.7
4.12 4.13 4.15 4.15
16.4 48.3
145 [F9D] Boustead
1.71 -0.06 -3.4% 1675.8
1.7 1.71 1.72 1.78
107.2 36.1
146 [CY6U] CapLand India T
1.16 -0.02 -1.7% 1645.7
1.16 1.15 1.16 1.18
1064.6 214.6
147 [AIY] IFAST
8.82 -0.41 -4.4% 1614.9
8.81 8.82 8.83 9.22
9.3 1.2
148 [B58] Banyan Tree
0.615 -0.01 -1.6% 1559.6
0.6 0.61 0.615 0.625
31.6 51.5
149 [S7OU] Asian Pay Tv Tr
0.099 -0.001 -1.0% 1493.3
0.099 0.1 0.101 0.1
10.0 31.7
150 [5HG] Edition
0.005 0.001 25.0% 1440.0
0.005 0.004 0.005 0.006
6357.8 310.0
151 [5CT] EcoWise
0.024 0.0 - 1415.7
0.023 0.022 0.023 0.024
2050.0 80.0
152 [G92] China Aviation
1.23 -0.05 -3.9% 1411.4
1.22 1.22 1.23 1.28
134.0 17.5
153 [CC3] StarHub
1.13 0.0 - 1406.1
1.12 1.13 1.14 1.14
228.3 316.8
154 [AW9U] First Reit
0.28 0.005 1.8% 1399.2
0.275 0.275 0.28 0.28
7736.9 3307.7
155 [F03] Food Empire
2.16 -0.1 -4.4% 1397.9
2.16 2.16 2.18 2.28
37.7 3.4
156 [WJ9] AdvancedSystems
0.006 0.0 - 1313.2
0.005 0.006 0.007 0.006
713.4 13809.6
157 [U10] UOB Kay Hian
2.32 -0.13 -5.3% 1312.7
2.31 2.32 2.34 2.45
1.9 3.9
158 [Z4D] MediLifestyle
0.011 0.001 10.0% 1300.3
0.01 0.009 0.01 0.011
1899.2 500.0
159 [PRH] Livingstone
0.027 -0.001 -3.6% 1300.0
0.026 0.026 0.027 0.028
380.5 63.0
160 [OMK] Vividthree
0.022 -0.002 -8.3% 1291.8
0.022 0.02 0.023 0.023
10.0 239.2
161 [ES3] STI ETF
4.383 -0.024 -0.5% 1284.875
4.38 4.383 4.388 4.409
7.354 4.932
162 [5UX] Oxley
0.103 0.0 - 1230.8
0.102 0.102 0.104 0.104
1038.9 373.3
163 [ER0] KSH
0.38 -0.01 -2.6% 1207.0
0.375 0.38 0.385 0.395
81.9 142.3
164 [VI2] TC Auto
0.031 -0.004 -11.4% 1204.0
0.03 0.031 0.032 0.032
14.2 152.0
165 [5WV] AsiaPhos
0.011 -0.001 -8.3% 1202.7
0.011 0.011 0.012 0.012
6536.9 6780.0
166 [DU4] Mermaid Maritime
0.12 -0.003 -2.4% 1191.8
0.119 0.119 0.12 0.123
101.4 82.9
167 [8K7] UGHealthcare
0.098 0.0 - 1143.4
0.098 0.098 0.1 0.103
187.1 15.0
168 [QC7] Q&M Dental
0.47 0.0 - 1142.9
0.465 0.47 0.475 0.48
15.8 93.8
169 [S59] SIA Engineering
3.37 -0.06 -1.7% 1135.7
3.35 3.36 3.37 3.43
9.7 113.0
170 [I07] ISDN
0.38 -0.01 -2.6% 1119.7
0.375 0.375 0.38 0.39
80.8 19.5
171 [MBH] Amova SGD IGBond ETF
1.031 0.0 - 1109.207
1.03 1.03 1.032 1.032
983.409 462.9
172 [1F1] Y Ventures
0.008 0.001 14.3% 1100.0
0.008 0.008 0.009 0.008
207.8 3932.6
173 [O5RU] AIMS APAC Reit
1.35 0.0 - 1064.6
1.35 1.35 1.36 1.36
1574.5 1732.5
174 [I49] IFS Capital
0.163 -0.004 -2.4% 1050.3
0.159 0.161 0.163 0.171
888.2 0.1
175 [TWL] Memiontec Hldgs
0.013 0.0 - 1000.0
0.013 0.012 0.013 0.013
2099.9 644.7
176 [1D3] Autagco
0.003 0.0 - 1000.0
0.003 0.002 0.003 0.003
144820.0 55360.3
177 [Y06] Green Build^
0.029 -0.001 -3.3% 989.3
0.029 0.029 0.03 0.031
54.0 23.9
178 [J85] CDL HTrust
0.815 0.0 - 980.0
0.805 0.81 0.815 0.815
13.9 254.3
179 [CMOU] KepPacOakReitUSD
0.22 0.0 - 975.3
0.215 0.215 0.22 0.225
950.9 320.5
180 [BSL] Raffles Medical
1. -0.01 -1.0% 954.0
0.99 0.995 1. 1.01
31.7 224.9
181 [A30] Aspial Corp
0.101 -0.001 -1.0% 946.9
0.1 0.1 0.103 0.103
0.1 102.4
182 [QES] ChinaSunsine
0.695 -0.035 -4.8% 937.4
0.69 0.695 0.7 0.725
67.6 100.1
183 [BTOU] ManulifeReit USD
0.071 -0.002 -2.7% 918.0
0.07 0.071 0.072 0.073
180.8 64.8
184 [Q0X] Ley Choon
0.078 -0.001 -1.3% 916.1
0.078 0.078 0.079 0.08
131.7 0.1
185 [M03] Miyoshi
0.007 -0.001 -12.5% 900.0
0.007 0.007 0.008 0.007
8160.0 1070.0
186 [I11] Renaissance United^
0.001 0.0 - 900.0
0.001 0.001 0.002 0.001
112871.8 70945.1
187 [BEZ] Beng Kuang
0.33 -0.01 -2.9% 895.0
0.33 0.325 0.33 0.34
100.0 0.7
188 [U77] Sarine Tech
0.315 0.005 1.6% 885.3
0.305 0.31 0.315 0.33
5.0 90.0
189 [P52] PanUnited
1.12 -0.05 -4.3% 867.7
1.12 1.12 1.13 1.17
125.3 16.0
190 [CLN] APAC Realty
0.655 -0.025 -3.7% 859.8
0.655 0.655 0.66 0.685
80.1 101.8
191 [9A4U] ESR REIT
2.82 0.01 0.4% 771.7
2.81 2.81 2.82 2.84
51.5 0.6
192 [OV8] Sheng Siong
2.14 -0.01 -0.5% 744.2
2.14 2.14 2.15 2.16
407.9 146.9
193 [P40U] StarhillGbl Reit
0.575 -0.005 -0.9% 730.1
0.565 0.57 0.575 0.58
9.4 114.0
194 [A35] ABF SG BOND ETF
1.167 -0.001 -0.1% 729.686
1.165 1.166 1.167 1.169
116.4 206.8
195 [SBO] A Lion Short Bond S$
1.003 0.0 - 722.827
1.003 1.003 1.004 1.004
353.687 1025.674
196 [K75] Koh Bros
0.28 -0.005 -1.8% 662.1
0.28 0.275 0.28 0.29
54.2 44.7
197 [1D1] UnUsUaL
0.06 -0.006 -9.1% 650.7
0.06 0.058 0.065 0.066
10.1 90.0
198 [P34] Delfi
0.805 -0.025 -3.0% 634.2
0.805 0.805 0.81 0.83
55.8 5.9
199 [C33] Chuan Hup
0.225 0.0 - 631.4
0.225 0.225 0.23 0.225
298.6 825.6 CD
200 [A55] Asia Enterprises
0.145 -0.002 -1.4% 620.2
0.145 0.144 0.151 0.151
120.0 20.0
201 [5DM] Ying Li Intl
0.028 0.0 - 618.1
0.028 0.028 0.029 0.029
1376.9 710.1
202 [U9E] China Everbright
0.25 -0.01 -3.8% 606.0
0.25 0.25 0.255 0.26
1209.4 372.0
203 [D01] DFIRG USD
3.39 -0.01 -0.3% 600.2
3.38 3.39 3.4 3.42
0.8 25.1
204 [5EF] Adventus
0.003 0.0 - 600.0
0.003 0.002 0.004 0.003
20419.0 19042.5
205 [M1GU] Sabana Reit
0.435 0.0 - 590.1
0.43 0.43 0.435 0.435
1026.4 372.3
206 [H30] Hong Fok
0.755 -0.01 -1.3% 584.8
0.75 0.75 0.755 0.76
323.5 70.7
207 [42L] Taka Jewellery
0.145 0.0 - 582.1
0.142 0.14 0.145 0.145
40.1 4000.0
208 [500] Tai Sin Electric
0.6 -0.01 -1.6% 564.3
0.6 0.6 0.61 0.615
1.1 4.5 CD
209 [D8DU] FSL Trust
0.038 -0.002 -5.0% 552.0
0.038 0.038 0.04 0.04
415.2 501.4
210 [5G2] Kim Heng
0.089 -0.001 -1.1% 551.1
0.089 0.089 0.09 0.089
243.9 60.0
211 [UZF] Dezign Format
0.26 -0.02 -7.1% 526.9
0.26 0.26 0.265 0.275
35.0 1.0
212 [P15] Pacific Century
0.44 0.0 - 525.3
0.435 0.43 0.44 0.45
45.2 56.9
213 [FQ7] Salt Investments^
0.002 -0.001 -33.3% 518.1
0.002 0.002 0.003 0.003
118341.0 150477.4
214 [V03] Venture
14.35 -0.22 -1.5% 515.9
14.31 14.32 14.35 14.52
6.2 2.4
215 [F13] Fu Yu
0.097 0.0 - 509.9
0.095 0.095 0.097 0.097
11.5 49.7
216 [SET] Stoneweg EUTrust EUR
1.52 -0.01 -0.7% 506.5
1.5 1.5 1.52 1.54
85.4 22.2
217 [5GD] Sunpower
0.42 -0.025 -5.6% 473.4
0.42 0.42 0.425 0.45
103.5 5.6
218 [NIO] NIO Inc. USD OV
6.47 0.17 2.7% 456.12
6.38 6.47 6.5 6.75
1.0 7.19
219 [W05] Wing Tai
1.4 -0.03 -2.1% 449.8
1.39 1.39 1.4 1.43
54.5 39.7 CD
220 [5BI] Polaris
0.001 0.0 - 430.0
0.001 0.001 0.002 0.001
5871.0 45564.8
221 [H07] Stamford Land
0.44 -0.005 -1.1% 430.0
0.44 0.44 0.445 0.445
387.2 246.7
222 [5VP] GDS Global
0.078 0.0 - 429.2
0.07 0.075 0.078 0.08
2.0 3.5
223 [F17] GuocoLand
2.05 -0.03 -1.4% 420.7
2.04 2.05 2.06 2.08
0.5 40.5 CD
224 [5UL] Atlantic Nav
0.094 0.001 1.1% 416.0
0.093 0.093 0.095 0.099
9.3 28.6
225 [5FW] Acesian Partners
0.034 0.0 - 410.7
0.032 0.033 0.034 0.035
0.1 72.9
226 [NXR] iWOW Tech
0.5 0.0 - 402.5
0.41 0.45 0.5 0.505
10.0 7.2
227 [LS9] Leader Env
0.023 0.0 - 401.0
0.022 0.022 0.023 0.023
1308.5 654.6
228 [BQC] A-Smart
0.11 -0.001 -0.9% 398.0
0.11 0.11 0.113 0.115
169.7 85.9
229 [MR7] Nordic
0.39 -0.025 -6.0% 396.8
0.39 0.385 0.39 0.415
50.2 40.6
230 [LVR] 17LIVE GROUP
0.885 0.015 1.7% 390.4
0.815 0.885 0.9 0.9
3.8 39.5
231 [BHK] SIIC Environment
0.177 -0.001 -0.6% 379.3
0.175 0.176 0.177 0.178
0.4 163.5
232 [F1E] Low Keng Huat
0.595 -0.015 -2.5% 369.8
0.59 0.595 0.6 0.605
37.0 35.0
233 [5WJ] MoneyMax Fin
0.445 -0.005 -1.1% 366.1
0.44 0.445 0.45 0.46
4.6 35.0
234 [XZB] Skylink
0.295 -0.005 -1.7% 361.2
0.295 0.295 0.3 0.305
243.2 60.0
235 [8YY] EFH Ltd
0.023 0.0 - 345.4
0.023 0.022 0.023 0.023
4293.2 10.5
236 [Q5T] Far East HTrust
0.6 -0.005 -0.8% 338.7
0.6 0.6 0.61 0.61
379.3 689.7
237 [G3B] Amova STI ETF S$D
4.462 -0.033 -0.7% 333.593
4.462 4.46 4.463 4.55
6.45 0.488
238 [H13] Ho Bee Land
2.15 -0.04 -1.8% 323.1
2.14 2.15 2.16 2.21
4.4 5.8
239 [^DJI] Dow Jones
46727.03 +536.42 1.2% 321.378
46312.88 46,719.74 46,737.56 46754.75
0 0
240 [J36] JMH USD
61.13 0.48 0.8% 308.4
60.22 61.07 61.13 61.3
0.2 17.4
241 [5EV] Hosen
0.049 -0.001 -2.0% 300.5
0.049 0.049 0.051 0.049
106.5 38.0
242 [S19] SingShipping
0.295 0.005 1.7% 300.0
0.295 0.285 0.295 0.295
104.0 58.8
243 [T6I] ValueMax
1. -0.03 -2.9% 292.1
0.965 1. 1.01 1.04
1.9 10.0
244 [43B] Secura
0.068 0.0 - 290.0
0.068 0.065 0.072 0.069
152.9 80.0
245 [N32] Nippecraft
0.044 0.0 - 287.6
0.044 0.044 0.047 0.044
52.5 230.8
246 [J03] Jadason^
0.014 -0.001 -6.7% 273.5
0.014 0.014 0.015 0.014
1496.7 222.0
247 [U06] SingaporeLandGrp
3. -0.08 -2.6% 268.8
2.99 3. 3.01 3.08
13.4 3.8
248 [L19] Lum Chang
0.445 -0.015 -3.3% 268.7
0.445 0.44 0.45 0.46
36.0 21.4 CD
249 [BQM] Tiong Woon
0.77 -0.015 -1.9% 268.1
0.765 0.765 0.77 0.785
46.7 25.5 CD
250 [T14] TJ DaRenTang USD
2.72 -0.11 -3.9% 266.5
2.61 2.72 2.74 2.84
0.3 1.2
251 [TVV] OxPay Financial
0.047 -0.005 -9.6% 262.6
0.047 0.047 0.048 0.052
128.0 47.4
252 [V5Q] Soilbuild Constr
3.42 -0.08 -2.3% 257.7
3.4 3.4 3.42 3.55
5.4 0.2
253 [BAZ] Lion Asiapac
0.3 -0.14 -31.8% 250.7
0.295 0.28 0.3 0.305
5.0 24.0 XD
254 [BRD] Sapphire
0.045 -0.002 -4.3% 250.7
0.045 0.045 0.046 0.045
1.6 100.0
255 [YK9] YKGI
0.15 -0.007 -4.5% 250.0
0.15 0.15 0.152 0.156
0.2 100.0
256 [M04] Man Oriental USD
2.4 0.01 0.4% 242.5
2.38 2.38 2.4 2.41
2.0 75.0
257 [1J5] Hyphens Pharma
0.34 -0.01 -2.9% 241.4
0.34 0.335 0.35 0.365
37.0 25.3
258 [504] HS Optimus
0.002 0.0 - 240.1
0.001 0.002 0.003 0.002
79.9 35317.0
259 [AWI] Thakral
1.59 -0.03 -1.9% 231.4
1.57 1.58 1.6 1.62
9.5 21.8
260 [D03] Del Monte Pac
0.086 -0.001 -1.1% 230.6
0.085 0.085 0.089 0.089
225.0 20.0
261 [LJ3] OUE
1.21 0.01 0.8% 214.8
1.19 1.2 1.21 1.21
0.2 172.4
262 [1Y1] 9R
0.05 0.0 - 213.9
0.047 0.047 0.05 0.05
9.8 186.3
263 [5IC] SingHoldings
0.455 -0.005 -1.1% 213.6
0.45 0.45 0.455 0.46
40.0 56.4
264 [1H3] Clearbridge
0.003 0.0 - 212.7
0.002 0.002 0.003 0.003
322830.0 112725.2
265 [ITS] Info-Tech
0.815 -0.01 -1.2% 212.1
0.815 0.815 0.825 0.83
41.7 18.8
266 [ZKX] Ever Glory
0.685 -0.03 -4.2% 210.3
0.685 0.685 0.7 0.715
21.7 24.7
267 [L23] Enviro-Hub
0.026 -0.002 -7.1% 200.0
0.026 0.026 0.027 0.027
0.4 245.0
268 [P9D] Civmec
1.06 -0.01 -0.9% 197.9
1.05 1.05 1.06 1.07
11.6 30.5
269 [BPF] YHI Intl
0.415 0.0 - 197.9
0.405 0.405 0.415 0.42
47.3 75.9
270 [G0I] Nam Lee Metal
0.545 -0.01 -1.8% 197.3
0.545 0.545 0.55 0.55
91.3 10.4
271 [BNE] Kencana Agri
0.35 0.015 4.5% 185.1
0.34 0.3 0.35 0.35
25.0 298.4
272 [569] Vicplas Intl
0.096 0.0 - 179.7
0.094 0.094 0.096 0.096
88.7 10.0
273 [BEC] BRC Asia
4.14 -0.05 -1.2% 175.7
4.1 4.11 4.15 4.2
0.5 2.4 CD
274 [9MT] METAOPTICS LTD
0.44 -0.01 -2.2% 175.7
0.425 0.43 0.44 0.45
5.1 4.0
275 [NC2] Sri Trang Agro
0.475 -0.02 -4.0% 171.5
0.47 0.47 0.475 0.495
26.2 7.2
276 [V8Y] Quantum Health
0.001 0.0 - 171.2
0.001 0.001 0.002 0.002
8095.1 68318.7
277 [1H2] Olive Tree
0.119 0.0 - 170.0
0.119 0.119 0.12 0.119
12183.2 493.7
278 [Q0F] IHH
2.52 0.09 3.7% 169.0
2.43 2.49 2.53 2.52
1.1 2.3
279 [YYY] Lion-OSPL China L S$
1.874 -0.05 -2.6% 162.715
1.867 1.874 1.925 1.924
0.01 3.5
280 [H18] Hotel Grand
0.705 0.01 1.4% 157.2
0.69 0.69 0.705 0.705
134.6 59.9
281 [B73] Global Inv
0.13 -0.001 -0.8% 156.0
0.13 0.13 0.131 0.13
1.3 115.0
282 [TQ5] Frasers Property
1.04 -0.02 -1.9% 154.9
1.04 1.03 1.04 1.06
93.2 6.6
283 [BTG] HG Metal
0.505 -0.015 -2.9% 152.2
0.505 0.505 0.52 0.515
6.9 1.5
284 [SRU] CSOP iEdge SREIT ETF
0.606 0.006 1.0% 150.149
0.606 0.605 0.608
0.1 0.0
285 [5G1] EuroSports Gbl
0.06 0.0 - 150.0
0.06 0.058 0.06 0.06
25.0 5.0
286 [41T] GCCP
0.003 -0.001 -25.0% 150.0
0.003 0.003 0.004 0.003
10225.2 1890.9
287 [1D0] Kimly
0.37 -0.005 -1.3% 145.8
0.37 0.37 0.375 0.38
41.5 247.6
288 [UD1U] IREIT Global SGD
0.29 0.0 - 143.9
0.285 0.285 0.29 0.29
1463.1 348.3
289 [YSV] CharismaEnergy
0.061 0.0 - 142.4
0.061 0.059 0.061 0.061
65.0 2.9
290 [5CF] OKP
1.01 -0.02 -1.9% 140.8
0.98 1. 1.01 1.03
1.1 12.7
291 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 136.6
0.011 0.011 0.012 0.012
11702.0 3737.0
292 [LCU] CSOP LOW CARBON US$
1.721 -0.008 -0.5% 136.39
1.721 1.713 1.723 1.721
200.0 200.0
293 [5AU] AP Oil
0.133 -0.007 -5.0% 135.6
0.133 0.133 0.144 0.14
88.0 11.3
294 [PCT] PC Partner
1.14 -0.05 -4.2% 132.7
1.14 1.13 1.15 1.17
16.7 46.9
295 [SRT] CSOP iEdge SREIT ETF
0.785 -0.002 -0.3% 131.336
0.785 0.784 0.788 0.79
5.0 8.0
296 [JJJ] A Lion-Nomura Japan
1.243 -0.005 -0.4% 131.046
1.243 1.243 1.252 1.255
70.0 1.0
297 [T41] TeleChoice Intl
0.16 -0.005 -3.0% 128.4
0.159 0.16 0.165 0.16
206.6 100.0
298 [A93] Amova Asia exJC S$
1.224 0.009 0.7% 125.499
1.2 1.185 1.224
6.0 0.0
299 [5MD] Soon Lian
0.26 -0.02 -7.1% 121.7
0.26 0.26 0.28 0.27
28.3 28.6
300 [S29] Stamford Tyres
0.205 0.005 2.5% 121.0
0.205 0.2 0.205 0.21
105.0 10.0
301 [E27] The Place Hldg
0.005 -0.001 -16.7% 120.0
0.005 0.005 0.006 0.005
23561.3 620.0
302 [41B] Huationg Global
0.55 -0.035 -6.0% 119.3
0.55 0.555 0.575 0.585
2.0 50.0
303 [M05] MTQ
0.28 0.0 - 117.6
0.275 0.275 0.28 0.285
24.2 2.4
304 [XZL] Acro HTrust USD
0.26 0.0 - 115.0
0.255 0.255 0.26 0.26
106.4 16.3
305 [J2T] Hock Lian Seng
0.43 -0.005 -1.1% 112.6
0.42 0.43 0.435 0.44
24.6 10.0
306 [AJ2] Ouhua Energy
0.058 0.001 1.8% 110.0
0.057 0.051 0.058 0.058
2.0 5.0
307 [Z77] Singtel 10
4.2 -0.01 -0.2% 106.01
4.2 4.18 4.2 4.24
8.15 0.06
308 [S41] Hong Leong Fin
2.59 -0.02 -0.8% 102.0
2.59 2.59 2.6 2.61
65.4 28.4
309 [BEH] China Intl
0.033 -0.001 -2.9% 101.5
0.033 0.033 0.039 0.033
108.5 30.0
310 [ESG] Lion-OSPL Low Carbon
1.326 -0.034 -2.5% 99.72
1.326 1.33 1.333 1.362
3.232 7.606
311 [BIP] Vibrant Group
0.163 0.002 1.2% 96.5
0.159 0.162 0.166 0.165
0.5 80.0
312 [F99] F & N
1.42 -0.04 -2.7% 92.8
1.41 1.43 1.45 1.46
0.1 8.7
313 [S20] Straits Trading
1.63 -0.02 -1.2% 91.1
1.63 1.63 1.64 1.65
0.2 16.7
314 [C07] Jardine C&C
28.58 -0.17 -0.6% 90.5
28.5 28.5 28.62 28.74
0.1 1.0
315 [H02] Haw Par
14.77 -0.12 -0.8% 89.8
14.71 14.72 14.78 14.91
0.1 2.0
316 [MIJ] Alliance HC
0.115 -0.005 -4.2% 87.0
0.115 0.115 0.13 0.122
71.4 149.4 CD
317 [S61] SBS Transit
3.22 -0.01 -0.3% 86.6
3.18 3.19 3.22 3.23
0.1 2.9
318 [S35] Sing Inv & Fin
1.57 -0.04 -2.5% 82.8
1.57 1.57 1.6 1.63
5.3 2.2
319 [5SO] Duty Free Intl
0.086 -0.001 -1.1% 77.9
0.086 0.086 0.088 0.087
24.4 102.0
320 [MF6] Mun Siong Engg
0.028 0.002 7.7% 75.0
0.026 0.028 0.029 0.028
0.3 25.0
321 [1AZ] Audience
0.255 -0.005 -1.9% 74.7
0.25 0.25 0.255 0.255
2.0 9.9
322 [YLD] Lion-OSPL APAC Fin S
1.222 -0.018 -1.5% 74.57
1.212 1.22 1.221 1.235
1.06 80.0
323 [O9P] IS ASIA HYG US$
6.74 -0.03 -0.4% 74.053
6.74 6.74 6.76 6.77
9.008 6.0
324 [O08] Ossia Intl
0.167 -0.007 -4.0% 73.0
0.167 0.157 0.17 0.174
28.0 50.0 CD
325 [BFI] Tiong Seng^
0.088 -0.002 -2.2% 72.7
0.088 0.08 0.1 0.09
1.0 20.0
326 [B61] Bukit Sembawang
4.11 -0.05 -1.2% 71.7
4.1 4.11 4.13 4.13
8.3 8.8
327 [BTJ] A-Sonic Aero
0.345 0.0 - 68.3
0.34 0.34 0.345 0.345
16.7 20.0
328 [1B1] HC Surgical
0.35 -0.005 -1.4% 66.8
0.35 0.345 0.35 0.355
12.7 4.6 CD
329 [WJP] VICOM Ltd
1.59 0.0 - 64.3
1.58 1.58 1.59 1.6
2.4 9.1
330 [MXNU] EliteUKREIT GBP
0.35 0.0 - 63.0
0.35 0.35 0.355 0.355
381.2 86.5
331 [CHZ] HRnetGroup
0.72 0.0 - 62.1
0.71 0.715 0.72 0.72
0.8 15.9
332 [M11] MFG Integration^
0.025 -0.001 -3.8% 61.3
0.023 0.022 0.025 0.027
25.0 219.6
333 [AGS] TheHourGlass
2.06 -0.02 -1.0% 60.9
2.06 2.06 2.08 2.08
7.9 37.7
334 [42R] Jumbo
0.28 0.0 - 60.0
0.28 0.28 0.285 0.28
10.0 85.6
335 [AWC] Brook Crompton
0.52 0.0 - 59.0
0.52 0.52 0.53 0.52
3.6 0.9
336 [EAA] Lion-CM EM Asia S$
1.217 0.009 0.7% 59.001
1.217 1.2 1.249 1.231
5.0 5.0
337 [DHLU] Daiwa Hse Log Tr
0.58 0.0 - 58.7
0.575 0.575 0.58 0.585
225.7 0.9
338 [BHU] SUTL Enterprise
0.835 0.0 - 58.1
0.835 0.83 0.84 0.86
4.1 5.0
339 [EAU] Lion-CM EM Asia US$
0.94 0.01 1.1% 58.0
0.94 0.94
0.0 0.0
340 [RCU] Assurance HC
0.05 0.004 8.7% 57.1
0.05 0.045 0.055 0.05
300.0 2.0
341 [BDU] Federal Int
0.187 -0.002 -1.1% 56.7
0.183 0.187 0.205 0.205
6.2 49.7
342 [Y3D] MDR Limited
0.064 -0.001 -1.5% 56.5
0.064 0.064 0.065 0.065
23.5 34.0
343 [MV4] Mewah Intl
0.3 -0.005 -1.6% 56.5
0.3 0.295 0.305 0.305
30.0 18.6
344 [G07] Great Eastern
14.81 -0.04 -0.3% 55.8
14.75 14.78 14.82 14.95
1.3 1.0
345 [BBP] Hor Kew
1.24 -0.02 -1.6% 54.0
1.24 1.24 1.25 1.26
11.3 4.4
346 [C76] Creative
0.625 -0.015 -2.3% 52.1
0.625 0.625 0.645 0.645
4.2 0.6
347 [JUS] A Lion-Nomura Japan
0.96 -0.003 -0.3% 52.124
0.96 0.96 0.968 0.964
80.008 80.0
348 [BIX] Ellipsiz
0.28 -0.015 -5.1% 51.8
0.28 0.28 0.285 0.295
0.5 4.0 CD
349 [O87] GLD US$
400.7 10.2 2.6% 51.167
394.75 400.1 400.7 426.9
0.01 0.005
350 [SEB] Stoneweg EUTrust SGD
2.31 0.01 0.4% 50.9
2.29 2.3 2.32 2.32
11.4 2.4
351 [N08] New Toyo
0.24 0.0 - 50.9
0.24 0.235 0.24 0.245
74.0 0.7
352 [BQD] Envictus
0.35 0.0 - 50.0
0.35 0.34 0.35 0.35
10.0 93.8
353 [1F0] Shopper360
0.055 -0.002 -3.5% 50.0
0.055 0.054 0.055 0.055
35.0 10.0
354 [9G2] SAM Holdings
0.035 0.001 2.9% 50.0
0.035 0.033 0.038 0.035
208.3 50.0
355 [K29] Karin Tech
0.275 0.005 1.9% 49.9
0.275 0.275 0.28 0.275
0.1 10.0 CD
356 [O10] Far East Orchard
1.23 0.0 - 49.1
1.21 1.21 1.24 1.24
0.3 0.9
357 [GRN] UOB AP GRN REIT S$
0.768 -0.002 -0.3% 48.385
0.768 0.768 0.775 0.77
1.47 1.6
358 [P7VU] HPH Trust SGD
0.265 0.0 - 45.9
0.265 0.265 0.27 0.265
0.1 2129.5
359 [BQF] XMH
1.61 0.01 0.6% 44.1
1.59 1.6 1.61 1.65
4.8 4.8
360 [Q01] QAF
0.9 0.0 - 43.8
0.895 0.895 0.9 0.905
24.1 1.5
361 [S9B] Amcorp Global
0.11 -0.005 -4.3% 42.0
0.1 0.106 0.124 0.111
10.0 0.6
362 [ODBU] UtdHampshReitUSD
0.495 0.0 - 41.9
0.495 0.495 0.5 0.5
8.2 229.7
363 [T55] TIH
0.26 -0.01 -3.7% 40.0
0.26 0.26 0.265 0.265
4.7 21.4
364 [BEW] JB Foods
0.5 0.0 - 39.5
0.5 0.495 0.5 0.5
56.2 0.5
365 [SEJ] NoonTalk Media
0.056 -0.009 -13.8% 39.5
0.055 0.056 0.064 0.06
5.1 3.0
366 [5DD] Micro-Mechanics
1.71 0.0 - 37.7
1.7 1.7 1.71 1.71
20.6 11.4 CD
367 [5JK] Hiap Hoe
0.535 -0.005 -0.9% 37.5
0.52 0.525 0.535 0.535
20.0 25.5
368 [M01] Metro
0.52 -0.005 -1.0% 36.5
0.52 0.52 0.525 0.525
3.4 10.1
369 [5MZ] KingsmenCreative
0.505 -0.005 -1.0% 35.8
0.505 0.505 0.51 0.51
11.1 16.5
370 [1F2] Union Gas
0.37 0.005 1.4% 33.4
0.37 0.37 0.375 0.375
205.3 16.2
371 [NEX] Reclaims Global
0.44 0.005 1.1% 33.2
0.435 0.435 0.44 0.44
19.5 1.6 CD
372 [SCY] CSOP Star&Chinext50
1.19 -0.043 -3.5% 32.961
1.19 1.19 1.4 1.248
0.265 2.0
373 [53W] Attika Group
0.36 -0.005 -1.4% 32.8
0.35 0.355 0.38 0.38
9.9 14.9
374 [S85] Straco
0.4 0.0 - 31.2
0.395 0.395 0.4 0.4
10.0 245.9
375 [TCU] CreditBureauAsia
1.33 0.01 0.8% 30.7
1.32 1.32 1.33 1.33
20.6 13.2
376 [LCS] CSOP LOW CARBON S$
2.22 -0.044 -1.9% 30.536
2.22 2.218 2.229 2.246
200.0 200.0
377 [N01] NeraTel
0.119 0.003 2.6% 30.5
0.115 0.115 0.118 0.119
1.0 3.0
378 [596] Pavillon
0.028 -0.004 -12.5% 30.1
0.027 0.027 0.028 0.028
47.9 10.0
379 [EVS] Amova-STC CN EV S$
0.59 -0.029 -4.7% 27.572
0.59 0.59 0.598 0.6
6.98 5.0
380 [B28] Bonvests
0.975 -0.005 -0.5% 27.2
0.975 0.975 0.985 0.99
2.1 1.2
381 [BQN] BH Global
0.106 0.001 1.0% 27.0
0.106 0.106 0.112 0.106
18.0 3.5
382 [JK8] UOBAM FTSE CN A50 S$
2.422 -0.035 -1.4% 26.61
2.422 2.422 2.45 2.45
0.01 4.6
383 [SQU] CSOP SEA TECH ETF US
0.948 -0.028 -2.9% 25.829
0.948 0.987 0.957
0.0 1.275
384 [GSD] GLD SG$
518.6 13.2 2.6% 25.287
510.22 518.1 518.6 520.56
0.022 0.977
385 [H15] HPL
4.9 0.0 - 24.3
4.82 4.81 4.91 4.9
15.1 0.3
386 [INC] Lion-CM CSI Div S$
1.036 -0.008 -0.8% 23.615
1.036 1.036 1.049 1.048
7.015 0.5
387 [AVP] AvePoint
18.33 -0.29 -1.6% 23.49
18.1 18.21 19. 19.3
0.01 8.1
388 [BLS] Hotung Inv
1.38 0.0 - 22.2
1.38 1.38 1.4 1.42
14.6 0.1
389 [LMS] LMS Compliance
0.4 -0.01 -2.4% 22.0
0.4 0.39 0.41 0.41
1.0 40.0
390 [CXS] UOBAM PINGAN CHINEXT
1.036 -0.043 -4.0% 21.0
1.036 0.949 1.04 1.048
0.05 10.0
391 [S71] Sunright
0.215 -0.01 -4.4% 20.1
0.21 0.205 0.215 0.215
10.1 9.9 CD
392 [BDX] GSH
0.17 0.001 0.6% 20.0
0.17 0.169 0.17 0.17
30.0 29.1
393 [5IF] Natural Cool
0.046 0.0 - 20.0
0.046 0.042 0.047 0.046
50.0 1647.7
394 [1B0] MM2 Asia
0.003 0.0 - 18.1
0.002 0.002 0.003 0.003
25971.6 18204.1
395 [CXU] UOBAM PINGAN CHINEXT
0.815 -0.008 -1.0% 16.74
0.815 0.815
0.0 0.0
396 [QL3] IS ASIA HYG S$D
8.76 -0.02 -0.2% 16.335
8.74 8.75 8.76 8.79
0.365 0.049
397 [5OC] Koyo Intl
0.047 -0.001 -2.1% 15.0
0.047 0.047 0.07 0.047
44.5 108.3
398 [CNE] MindChamps
0.121 -0.003 -2.4% 14.7
0.121 0.121 0.125 0.125
2.8 148.8
399 [VNM] CF VN 30 SC ETF SG$
1.779 -0.031 -1.7% 14.6
1.779 1.62 1.82 1.8
1.5 3.94
400 [QK9] IS INDIA CLIMATE S$D
18.57 0.04 0.2% 14.367
18.41 18.31 18.59 18.66
0.01 0.162
401 [AZA] IPC Corp^
0.155 0.0 - 14.3
0.155 0.155 0.162 0.155
6.7 30.2
402 [42E] Choo Chiang
0.44 -0.005 -1.1% 13.5
0.44 0.44 0.45 0.44
6.8 52.3
403 [BTP] Baker Technology
0.535 -0.015 -2.7% 13.3
0.535 0.535 0.55 0.55
15.6 1.1
404 [CXT] AmovaEFund ChiNext S
1.31 -0.039 -2.9% 12.875
1.31 1.312 1.317 1.331
1.0 5.88
405 [AWZ] Multi-Chem
3.37 0.01 0.3% 12.8
3.36 3.37 3.44 3.37
7.5 3.5
406 [QNS] SouthernAlliance
0.43 -0.005 -1.1% 12.8
0.43 0.425 0.435 0.435
0.2 28.0
407 [AYN] Global Testing
1.32 0.0 - 12.3
1.32 1.3 1.36 1.32
1.6 6.7
408 [G50] Grand Banks
0.665 -0.025 -3.6% 12.0
0.665 0.665 0.7 0.69
2.3 15.9 CD
409 [OVQ] PHIL SING INC
1.405 -0.009 -0.6% 11.211
1.405 1.4 1.415 1.414
4.419 0.3
410 [G20] GP Industries
0.495 -0.005 -1.0% 11.0
0.495 0.495 0.5 0.495
9.0 6.4
411 [5ML] Old Chang Kee
1.12 0.0 - 11.0
1.11 1.12 1.15 1.12
2.4 3.9
412 [AWG] Ascent Bridge^
0.385 0.0 - 10.0
0.385 0.25 0.4 0.385
5.0 22.4
413 [TSH] TSH Resources
0.39 0.01 2.6% 10.0
0.39 0.38 0.39 0.39
50.4 35.0
414 [L38] AF Global
0.108 0.0 - 9.3
0.108 0.108 0.109 0.109
5720.4 416.6
415 [43Q] Advancer Global
0.105 0.001 1.0% 9.1
0.105 0.105 0.128 0.105
40.9 0.1
416 [VIN] Vins Holdings
0.28 -0.005 -1.8% 8.2
0.28 0.26 0.29 0.285
55.0 63.9
417 [DM0] PSC Corporation
0.38 -0.01 -2.6% 7.8
0.38 0.38 0.39 0.39
10.3 27.4 CD
418 [UUK] Pasture Holdings
0.191 0.102 114.6% 7.7
0.191 0.089 0.191 0.2
4.5 3.9 CD
419 [TID] XT MSCHINA S$
26.41 -0.84 -3.1% 7.57
26.38 26.34 29. 27.06
0.05 0.05
420 [T12] Tat Seng Pkg
0.855 0.0 - 7.1
0.855 0.85 0.86 0.86
18.0 5.4 CD
421 [^IXIC] Nasdaq
23004.84 +324.87 1.4% 7.09B
22841. 0. 0. 23031.87
0 0
422 [BYJ] PHIL AP DIV REIT S$D
1.15 -0.055 -4.6% 7.0
1.15 1.177 1.22 1.15
25.0 1.0
423 [BCY] Powermatic Data
2.97 -0.03 -1.0% 7.0
2.96 2.92 2.97 2.97
0.2 1.7
424 [NPW] MSC
0.45 0.01 2.3% 6.5
0.45 0.42 0.445 0.45
2.0 4.5
425 [SES] Shanaya
0.05 0.0 - 6.3
0.05 0.05 0.056 0.05
17.5 60.0
426 [XHV] Serial Achieva
0.12 0.0 - 6.0
0.119 0.117 0.123 0.12
10.0 6.2
427 [ADN] First Sponsor
1.02 0.0 - 5.8
1.01 1.02 1.05 1.03
3.6 0.1
428 [BEI] LHT
0.925 -0.005 -0.5% 5.6
0.92 0.925 0.94 0.925
2.5 0.1
429 [BWM] Zheneng Jinjiang
0.45 0.0 - 5.4
0.45 0.445 0.45 0.45
43.0 23.6
430 [BTE] Bund Center
0.41 0.0 - 5.3
0.41 0.405 0.42 0.41
9.3 0.2
431 [OTS] OTS Holdings
0.1 0.0 - 5.0
0.1 0.1 0.112 0.1
5.0 10.0
432 [1V3] Mooreast
0.128 -0.006 -4.5% 5.0
0.128 0.122 0.134 0.128
18.1 33.7
433 [V3M] Metech Intl
0.029 0.001 3.6% 4.5
0.029 0.029 0.04 0.029
40.5 21.3
434 [SQQ] CSOP SEA TECH ETF S$
1.23 -0.038 -3.0% 4.412
1.23 1.19 1.239
3.0 0.0
435 [X5N] Avarga Ltd
2.23 -0.02 -0.9% 4.1
2.23 2.2 2.23 2.25
1.2 0.7
436 [F86] MYP
0.07 -0.008 -10.3% 3.7
0.07 0.071 0.076 0.07
3.0 9.2
437 [Y03] Yeo Hiap Seng
0.61 0.0 - 3.7
0.605 0.61 0.615 0.61
3.7 1.8
438 [BTM] Penguin Intl
1.26 -0.05 -3.8% 3.5
1.26 1.25 1.26 1.3
0.3 2.2
439 [000001.SS] Shanghai Composite
3863.89 +24.14 0.6% 3.387B
3850.37 0. 0. 3877.72
0 0
440 [BDR] Willas-Array
0.905 -0.025 -2.7% 3.3
0.905 0.9 1.05 0.905
20.0 1.2
441 [I98] IS INDIA CLIMATE US$
14.33 0.08 0.6% 3.207
14.28 13.5 14.42 14.44
0.03 1.0
442 [543] Noel Gifts Intl
0.23 0.0 - 3.1
0.23 0.23 0.245 0.23
2.0 46.3
443 [HSS] Lion-OCBC Sec HSTECH
0.723 -0.031 -4.1% 3.0
0.723 0.72 0.85 0.728
53.65 80.0
444 [533] ABR
0.41 -0.005 -1.2% 2.9
0.41 0.405 0.41 0.41
19.8 2.1
445 [MCN] PHIL-CU MS CHINA A50
1.331 -0.019 -1.4% 2.911
1.331 1.331 1.34 1.351
0.011 10.0
446 [5OQ] Teho Intl
0.053 0.0 - 2.8
0.053 0.042 0.053 0.053
2.7 96.7
447 [EMI] Emperador Inc.
0.36 0.0 - 2.8
0.36 0.36 0.41 0.36
0.7 29.8
448 [5AI] H2G Green
0.012 0.001 9.1% 2.6
0.011 0.011 0.012 0.012
6566.4 8156.1
449 [BYI] PHIL AP DIV REIT US$
0.916 0.0 - 2.35
0.916 0.909 0.93 0.916
25.0 10.0
450 [5JS] Indofood Agri
0.375 0.0 - 2.3
0.375 0.365 0.37 0.375
10.0 38.7
451 [BAI] Digilife Tech
0.545 -0.025 -4.4% 2.2
0.545 0.54 0.6 0.545
2.0 0.1
452 [KJ5] BBR
0.191 0.0 - 2.0
0.191 0.19 0.199 0.191
60.6 35.0
453 [566] SHS
0.13 0.007 5.7% 2.0
0.13 0.128 0.13 0.13
2.0 108.0
454 [BBW] Azeus
15.5 0.2 1.3% 1.9
15.3 15.05 15.5 15.5
0.1 1.7
455 [MMS] PHILLIP MM S$
103.604 0.103 0.1% 1.463
103.503 103.502 103.66 103.62
0.201 0.06
456 [399001.SZ] Shenzhen Composite
12813.21 +124.27 1.0% 1.47B
12742.84 0. 0. 12948.32
0 0
457 [O9A] XT MS SING US$
2.235 -0.057 -2.5% 1.306
2.235 2.468 2.283
0.0 1.0
458 [LG9] XT MSCHINA US$
20.92 0.31 1.5% 1.34
20.92 23. 21.
0.0 0.11
459 [COI] Amova-STC A_REIT US$
0.642 0.001 0.2% 1.2
0.642 0.641 0.642
0.02 0.0