Price: 379 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2486.64 -1.78 -0.1% 416680
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.045 0.004 9.8% 74476.9
0.041 0.044 0.045 0.046
3719.8 3665.2
3 [5WH] Rex Intl
0.124 0.016 14.8% 57098.3
0.106 0.124 0.125 0.125
282.0 1952.4
4 [Z74] Singtel
3.8 0.05 1.3% 32068.7
3.74 3.79 3.8 3.82
21.5 594.7
5 [1D5] Capital World
0.002 0.0 - 27605.0
0.002 0.001 0.002 0.003
159138.5 55.2
6 [BS6] YZJ Shipbldg SGD
2.21 -0.04 -1.8% 27502.4
2.21 2.21 2.23 2.27
1226.7 165.9 CD
7 [5E2] Seatrium Ltd
1.96 0.08 4.3% 25332.7
1.86 1.95 1.96 1.96
292.5 591.9 CD
8 [M44U] Mapletree Log Tr
1.17 0.0 - 23615.1
1.14 1.17 1.18 1.2
2977.8 1924.3
9 [J91U] ESR-REIT
0.205 -0.005 -2.4% 22420.0
0.2 0.205 0.21 0.21
10439.6 7628.3
10 [CYW] TrickleStar
0.021 0.002 10.5% 20442.1
0.018 0.021 0.022 0.023
2011.9 450.0
11 [G13] Genting Sing
0.725 0.01 1.4% 19417.9
0.705 0.72 0.725 0.725
1804.5 2422.7 CD
12 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 18233.7
0.4 0.4 0.405 0.415
9447.9 7774.7
13 [C38U] CapLand IntCom T
2.12 0.02 1.0% 17261.6
2.09 2.12 2.13 2.14
535.4 1461.1
14 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 16896.4
0.865 0.9 0.905 0.91
347.2 185.4
15 [T13] RH PetroGas
0.148 0.012 8.8% 16144.6
0.134 0.147 0.148 0.149
151.7 122.2
16 [YF8] YZJ Fin Hldg
0.715 0.015 2.1% 14689.0
0.69 0.71 0.715 0.725
3096.7 324.5 CD
17 [5F7] Wilton Resources
0.01 0.001 11.1% 14296.1
0.009 0.009 0.01 0.011
5190.9 495.3
18 [Z59] Yoma Strategic
0.071 0.003 4.4% 14231.2
0.068 0.07 0.071 0.072
1881.1 519.7
19 [CJLU] NetLink NBN Tr
0.92 0.015 1.7% 12913.6
0.905 0.915 0.92 0.925
454.3 1061.4
20 [S63] ST Engineering
7.36 0.3 4.2% 11820.9
7.11 7.36 7.37 7.42
27.3 51.5 CD
21 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
22 [C52] ComfortDelGro
1.49 0.02 1.4% 11111.8
1.47 1.49 1.5 1.5
2067.9 4996.7 CD
23 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.94 1.009 0.959
0.2 7.0
24 [DU4] Mermaid Maritime
0.11 0.004 3.8% 10881.3
0.104 0.11 0.112 0.113
103.0 306.7
25 [BTOU] ManulifeReit USD
0.064 0.005 8.5% 10843.1
0.057 0.063 0.064 0.065
1508.1 117.3
26 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 10275.7
1.18 1.22 1.23 1.23
321.0 1748.6
27 [42W] Zixin
0.029 0.0 - 10139.5
0.027 0.028 0.029 0.029
3521.5 3528.0
28 [K71U] Keppel Reit
0.83 0.005 0.6% 9553.4
0.815 0.825 0.83 0.835
1410.8 231.4
29 [O39] OCBC Bank
16.38 0.13 0.8% 9308.3
16.15 16.38 16.4 16.63
63.8 8.7 CD
30 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 9201.4
1.99 2.02 2.03 2.05
494.7 239.4
31 [RE4] Geo Energy Res
0.345 0.0 - 9197.8
0.34 0.345 0.35 0.35
78.0 2974.7 CD
32 [Y92] ThaiBev
0.5 0.0 - 9107.4
0.49 0.495 0.5 0.5
3473.7 11625.7
33 [579] Oceanus
0.006 0.001 20.0% 9100.3
0.005 0.005 0.006 0.006
72499.1 77940.7
34 [A17U] CapLand Ascendas REI
2.64 0.02 0.8% 9038.9
2.59 2.63 2.64 2.65
67.0 370.5
35 [J69U] Frasers Cpt Tr
2.25 0.04 1.8% 9002.2
2.2 2.25 2.26 2.28
511.7 374.3
36 [TWL] Memiontec Hldgs
0.027 0.001 3.8% 8462.8
0.025 0.026 0.027 0.028
500.0 2393.9
37 [5TP] CNMC Goldmine
0.455 0.0 - 8375.2
0.455 0.455 0.46 0.475
734.9 320.0
38 [9CI] CapitaLandInvest
2.63 0.03 1.2% 7902.0
2.56 2.62 2.63 2.64
191.8 625.9 CD
39 [OV8] Sheng Siong
1.76 0.04 2.3% 7786.9
1.71 1.75 1.76 1.76
316.7 196.5 CD
40 [5LY] MarcoPolo Marine
0.042 0.0 - 6884.7
0.041 0.042 0.043 0.043
931.1 2684.1
41 [E6R] Samko Timber
0.001 -0.001 -50.0% 6225.6
0.001 0.001 0.001
0.0 19967.6
42 [HMN] CapLand Ascott T
0.845 0.0 - 5974.0
0.84 0.84 0.845 0.85
1660.9 1160.0
43 [S08] SingPost
0.565 0.01 1.8% 5819.6
0.555 0.56 0.565 0.57
503.6 531.5
44 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 5722.2
2.03 2.04 2.05 2.08
233.2 149.9
45 [E28] Frencken
1.01 0.045 4.7% 5716.0
0.955 1. 1.01 1.01
141.8 772.4 CD
46 [AU8U] CapLand China T
0.665 0.005 0.8% 5479.8
0.655 0.665 0.67 0.675
54.6 40.9
47 [F34] Wilmar Intl
3.1 -0.03 -1.0% 5066.0
3.08 3.09 3.11 3.13
793.0 11.3 CD
48 [594] CapAllianz
0.001 -0.001 -50.0% 5010.6
0.001 0.001 0.002 0.002
312882.5 189.9
49 [JYEU] Lendlease Reit
0.505 0.0 - 4798.3
0.5 0.5 0.505 0.51
879.8 327.5
50 [D05] DBS
41.85 0.43 1.0% 4739.4
41.25 41.84 41.85 42.38
1.0 15.3
51 [E3B] Wee Hur
0.505 -0.01 -1.9% 4691.6
0.505 0.505 0.51 0.52
635.0 277.9 CD
52 [Z25] Yanlord Land
0.47 0.005 1.1% 4410.8
0.455 0.47 0.475 0.48
610.5 129.1
53 [HST] Lion-OCBC Sec HSTECH
0.806 0.013 1.6% 4389.325
0.788 0.804 0.806 0.806
11.0 19.58
54 [MZH] Nanofilm
0.54 0.035 6.9% 4340.4
0.505 0.54 0.545 0.54
7.3 199.8 CD
55 [ACV] Frasers HTrust
0.6 0.01 1.7% 4320.6
0.585 0.595 0.6 0.6
57.0 1459.7
56 [S58] SATS
2.73 0.0 - 4153.9
2.69 2.72 2.73 2.75
88.7 559.1
57 [BVA] Top Glove
0.255 -0.005 -1.9% 4142.4
0.25 0.25 0.255 0.26
4042.4 384.0
58 [C8R] Jiutian Chemical
0.023 0.0 - 4137.0
0.022 0.022 0.023 0.024
5402.9 942.5
59 [OXMU] Prime US ReitUSD
0.125 0.005 4.2% 4044.8
0.115 0.124 0.125 0.126
39.4 211.9
60 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 4014.4
0.003 0.003 0.004 0.004
34870.1 48549.7
61 [546] Medtecs Intl
0.115 0.003 2.7% 3942.2
0.11 0.114 0.115 0.116
328.5 18.3
62 [U11] UOB
35.54 0.24 0.7% 3931.4
35.1 35.53 35.54 35.89
2.5 19.5 C1;CD
63 [C6L] SIA
6.49 0.04 0.6% 3913.6
6.38 6.48 6.49 6.5
26.6 221.6
64 [BN4] Keppel
6.25 0.04 0.6% 3636.5
6.12 6.25 6.26 6.3
79.1 2.0 CD
65 [5WF] ISOTeam
0.071 0.0 - 3608.6
0.071 0.071 0.072 0.073
240.9 301.0
66 [541] Abundance Intl
0.02 0.001 5.3% 3505.7
0.019 0.019 0.02 0.02
2111.4 1401.4
67 [R14] Eneco Energy^
0.009 0.0 - 3501.9
0.008 0.009 0.01 0.009
259.2 1944.0
68 [5EG] Zhongxin Fruit
0.031 0.003 10.7% 3379.3
0.027 0.031 0.032 0.032
261.2 1138.2
69 [T82U] Suntec Reit
1.14 0.01 0.9% 3253.5
1.12 1.13 1.14 1.15
656.8 731.1
70 [5I1] KOP
0.045 0.003 7.1% 3199.3
0.041 0.044 0.045 0.045
412.0 500.4
71 [C13] CH Offshore^
0.029 0.0 - 2782.9
0.028 0.028 0.029 0.033
493.2 177.2
72 [F83] COSCO SHP SG
0.125 0.003 2.5% 2769.4
0.122 0.124 0.125 0.126
187.7 302.8
73 [AWX] AEM SGD
1.15 0.05 4.5% 2728.4
1.1 1.15 1.16 1.16
15.9 172.9
74 [VC2] Olam Group
0.935 0.005 0.5% 2728.4
0.93 0.935 0.94 0.95
0.4 92.6 CD
75 [WJ9] AdvancedSystems
0.006 -0.001 -14.3% 2550.5
0.006 0.006 0.007 0.007
3800.0 8731.1
76 [S68] SGX
13.9 0.15 1.1% 2520.1
13.58 13.87 13.9 13.98
1.2 30.2
77 [U96] Sembcorp Ind
6.34 0.0 - 2460.3
6.28 6.34 6.35 6.4
270.0 6.6 CD
78 [BSL] Raffles Medical
1.01 0.0 - 2368.3
1. 1. 1.01 1.02
371.2 76.4 CD
79 [NS8U] HPH Trust USD
0.14 -0.001 -0.7% 2347.0
0.14 0.14 0.141 0.142
564.4 351.4
80 [AP4] Riverstone
0.895 -0.005 -0.6% 2342.7
0.88 0.89 0.895 0.9
37.2 216.3
81 [C09] CityDev
4.84 0.1 2.1% 2331.6
4.7 4.84 4.86 4.88
13.9 10.7 CD
82 [P52] PanUnited
0.63 0.005 0.8% 2326.4
0.625 0.63 0.64 0.645
29.9 52.4 CD
83 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 2171.7
0.53 0.53 0.535 0.54
194.2 117.5
84 [DCRU] DigiCore Reit USD
0.47 -0.01 -2.1% 2123.4
0.47 0.47 0.475 0.485
1170.2 107.8
85 [J85] CDL HTrust
0.78 0.015 2.0% 2114.7
0.765 0.775 0.78 0.785
311.7 115.5
86 [558] UMS
1.04 0.02 2.0% 2032.0
1.01 1.03 1.04 1.05
72.4 176.6 CD
87 [TS0U] OUEREIT
0.27 -0.01 -3.6% 1996.8
0.27 0.27 0.275 0.28
3075.2 211.1
88 [1A0] Katrina
0.041 0.004 10.8% 1946.1
0.036 0.041 0.042 0.042
16.7 800.9
89 [S56] SamuderaShipping
0.82 0.005 0.6% 1943.2
0.81 0.82 0.825 0.83
3.6 202.0 CD
90 [E5H] Golden Agri-Res
0.245 0.0 - 1927.5
0.24 0.24 0.245 0.245
7894.7 5692.6 CD
91 [CMOU] KepPacOakReitUSD
0.187 0.008 4.5% 1910.8
0.177 0.186 0.187 0.189
41.5 14.4
92 [CY6U] CapLand India T
0.94 -0.005 -0.5% 1896.0
0.93 0.935 0.94 0.945
88.6 365.8
93 [CLR] LION-PHILLIP S-REIT
0.78 0.007 0.9% 1759.955
0.77 0.779 0.785 0.783
10.0 53.0
94 [41O] LHN
0.475 0.015 3.3% 1722.8
0.455 0.47 0.475 0.48
178.8 24.3
95 [5DM] Ying Li Intl
0.024 0.002 9.1% 1680.4
0.021 0.022 0.024 0.024
1462.8 570.1
96 [1MZ] NamCheong
0.59 -0.02 -3.3% 1548.2
0.59 0.59 0.6 0.62
13.6 35.1
97 [CC3] StarHub
1.21 0.02 1.7% 1531.9
1.2 1.21 1.22 1.22
117.4 375.4 CD
98 [A26] Sinarmas Land
0.325 0.005 1.6% 1513.5
0.32 0.32 0.325 0.325
5870.4 3376.9
99 [P40U] StarhillGbl Reit
0.49 0.0 - 1499.0
0.485 0.485 0.495 0.49
923.8 890.8
100 [D01] DFIRG USD
2.46 0.03 1.2% 1498.5
2.38 2.46 2.47 2.47
121.8 38.9
101 [ES3] STI ETF
3.815 0.038 1.0% 1446.737
3.767 3.815 3.825 3.841
4.941 8.0
102 [EB5] First Resources
1.5 0.02 1.4% 1425.8
1.46 1.48 1.5 1.5
158.1 331.1 CD
103 [8AZ] Aztech Gbl
0.55 -0.005 -0.9% 1395.9
0.54 0.545 0.55 0.55
189.6 201.6
104 [U14] UOL
5.74 0.01 0.2% 1274.6
5.67 5.74 5.76 5.78
20.5 0.1 CD
105 [1D0] Kimly
0.325 0.015 4.8% 1261.1
0.31 0.32 0.325 0.325
267.7 43.0
106 [F03] Food Empire
1.39 0.03 2.2% 1219.1
1.36 1.38 1.39 1.4
7.5 15.3 CD
107 [D5IU] Lippo Malls Tr
0.014 0.0 - 1196.0
0.013 0.013 0.014 0.014
3275.0 316.2
108 [544] CSE Global
0.42 -0.005 -1.2% 1158.4
0.415 0.42 0.425 0.425
188.6 169.4 CD
109 [AIY] IFAST
7.03 0.21 3.1% 1139.1
6.75 7.03 7.04 7.08
1.0 16.1 CD
110 [42F] Totm Tech
0.018 0.003 20.0% 1129.3
0.015 0.017 0.018 0.018
29.6 440.5
111 [I07] ISDN
0.315 0.0 - 1092.3
0.31 0.31 0.315 0.32
260.4 55.8 CD
112 [JLB] Grand Venture
0.72 0.035 5.1% 1085.6
0.68 0.715 0.72 0.725
8.0 1.9 CD
113 [Q0X] Ley Choon
0.057 0.001 1.8% 1049.8
0.056 0.056 0.057 0.057
1052.7 538.6
114 [554] King Wan
0.035 0.001 2.9% 1039.0
0.034 0.035 0.036 0.035
488.0 419.0
115 [C2PU] ParkwayLife Reit
4.23 0.03 0.7% 1005.6
4.19 4.23 4.24 4.25
22.9 60.2
116 [P8Z] Bumitama Agri
0.8 0.0 - 960.8
0.8 0.795 0.8 0.81
88.0 110.4 CD
117 [CRPU] Sasseur Reit
0.615 -0.005 -0.8% 957.3
0.615 0.615 0.62 0.625
434.1 92.6
118 [BEZ] Beng Kuang
0.198 0.003 1.5% 956.0
0.19 0.197 0.198 0.2
60.3 74.5
119 [O5RU] AIMS APAC Reit
1.25 0.0 - 953.7
1.23 1.24 1.25 1.25
339.6 388.5
120 [43A] GS Hldg
0.039 0.0 - 900.2
0.039 0.039 0.04 0.039
467.8 100.0
121 [OU8] Centurion
1.2 0.01 0.8% 858.4
1.19 1.2 1.21 1.21
6.1 350.3 CD
122 [505] AsiaMedic
0.01 0.0 - 858.2
0.01 0.01 0.011 0.01
130.6 1295.0
123 [LS9] Leader Env
0.038 -0.001 -2.6% 808.1
0.036 0.037 0.038 0.038
400.0 34.0
124 [H78] HongkongLand USD
4.24 0.04 1.0% 798.8
4.18 4.23 4.24 4.25
46.9 10.3
125 [P7VU] HPH Trust SGD
0.185 0.001 0.5% 752.5
0.185 0.185 0.186 0.186
0.9 60.1
126 [MBH] NikkoAM SGD IGBond E
0.99 0.002 0.2% 744.143
0.989 0.99 0.991 0.991
13.0 437.0
127 [CFA] NikkoAM-STC Asia REI
0.748 0.006 0.8% 721.689
0.742 0.747 0.75 0.75
107.9 43.2
128 [G3B] Nikko AM STI ETF
3.888 0.032 0.8% 716.906
3.84 3.88 3.914 3.914
0.08 5.6
129 [V03] Venture
10.95 0.07 0.6% 697.5
10.81 10.94 10.95 10.96
7.6 4.0 CD
130 [1H3] Clearbridge
0.003 0.0 - 690.0
0.003 0.002 0.003 0.003
72851.5 45456.4
131 [UD1U] IREIT Global SGD
0.235 0.0 - 675.8
0.23 0.23 0.235 0.235
1085.6 15.0
132 [RXS] PacificRadiance
0.04 0.001 2.6% 636.8
0.04 0.04 0.041 0.041
414.7 4.7 CD
133 [B9S] CosmoSteel^
0.128 0.006 4.9% 614.4
0.122 0.124 0.128 0.128
51.8 53.3
134 [5HV] Koh Eco
0.041 0.0 - 611.2
0.04 0.041 0.043 0.041
9.3 145.1
135 [KUO] Intl Cement
0.016 0.0 - 606.8
0.015 0.015 0.016 0.016
730.2 886.3
136 [U10] UOB Kay Hian
1.77 0.01 0.6% 592.4
1.76 1.76 1.77 1.79
88.1 55.4 CD
137 [QES] ChinaSunsine
0.545 0.005 0.9% 571.6
0.535 0.54 0.545 0.55
49.9 139.0 CD
138 [DHLU] Daiwa Hse Log Tr
0.565 0.0 - 552.5
0.555 0.56 0.565 0.565
232.4 247.6
139 [5CF] OKP
0.63 0.0 - 542.1
0.63 0.63 0.635 0.65
14.0 18.1 CD
140 [F13] Fu Yu
0.088 0.0 - 515.0
0.086 0.088 0.091 0.092
21.4 4.3
141 [NR7] Raffles Edu
0.042 0.0 - 514.6
0.032 0.041 0.042 0.042
10.0 8.9
142 [A35] ABF SG BOND ETF
1.097 0.0 - 499.63
1.097 1.096 1.099 1.099
200.01 151.003
143 [H22] Hong Leong Asia
1.09 0.0 - 499.6
1.07 1.08 1.09 1.12
38.0 30.8 CD
144 [OYY] PropNex
1.11 0.01 0.9% 475.7
1.09 1.1 1.11 1.11
18.6 196.5 CD
145 [AW9U] First Reit
0.255 0.0 - 468.4
0.25 0.25 0.255 0.255
4224.9 1919.7
146 [5G2] Kim Heng
0.068 0.002 3.0% 468.0
0.064 0.067 0.068 0.068
5.0 17.0
147 [1F1] Y Ventures
0.007 -0.001 -12.5% 464.6
0.005 0.006 0.008 0.007
3027.4 557.4
148 [BN2] Valuetronics
0.62 0.005 0.8% 455.3
0.615 0.62 0.625 0.625
113.1 106.4
149 [S7OU] Asian Pay Tv Tr
0.08 0.001 1.3% 432.5
0.079 0.079 0.08 0.08
68.8 133.0
150 [P34] Delfi
0.705 0.005 0.7% 420.0
0.69 0.7 0.705 0.715
25.5 5.3 CD
151 [B58] Banyan Tree
0.335 0.005 1.5% 412.3
0.325 0.33 0.335 0.335
10.8 115.2 CD
152 [5NV] Chasen
0.065 0.002 3.2% 412.3
0.063 0.064 0.065 0.065
250.0 95.1
153 [L23] Enviro-Hub
0.025 0.003 13.6% 407.3
0.022 0.023 0.025 0.025
1725.6 24.4
154 [P15] Pacific Century
0.41 0.005 1.2% 398.0
0.405 0.41 0.415 0.425
37.0 10.0 CD
155 [G92] China Aviation
0.84 0.005 0.6% 371.3
0.83 0.84 0.85 0.85
10.3 118.2 CD
156 [SRT] CSOP iEdge SREIT ETF
0.707 0.005 0.7% 370.546
0.698 0.707 0.71 0.713
19.8 16.0
157 [M14] InnoTek
0.385 0.02 5.5% 331.3
0.37 0.385 0.405 0.4
49.3 49.5 CD
158 [5IC] SingHoldings
0.34 0.0 - 325.3
0.335 0.335 0.34 0.34
20.1 28.0 CD
159 [UIX] China EnvRes
0.108 0.001 0.9% 321.0
0.107 0.102 0.108 0.108
180.0 100.0
160 [BIP] Vibrant Group
0.079 0.003 3.9% 319.2
0.076 0.078 0.08 0.079
132.4 2.0
161 [S59] SIA Engineering
2.17 0.03 1.4% 313.2
2.12 2.15 2.17 2.19
21.0 14.7
162 [BRD] Sapphire
0.039 0.002 5.4% 300.4
0.037 0.038 0.039 0.039
5.6 587.2
163 [B73] Global Inv
0.123 0.001 0.8% 300.1
0.123 0.123 0.124 0.124
10.3 132.4 CD
164 [8YY] Biolidics
0.021 0.001 5.0% 300.0
0.02 0.02 0.022 0.021
825.0 700.0
165 [EHG] Econ Healthcare
0.34 0.0 - 282.3
0.34 0.34 0.345 0.345
1753.5 73.5
166 [C06] CSC
0.009 0.0 - 271.3
0.009 0.009 0.01 0.009
728.7 4217.9
167 [8K7] UGHealthcare
0.103 0.002 2.0% 262.2
0.1 0.101 0.103 0.103
17.3 12.3
168 [41B] Huationg Global
0.23 -0.005 -2.1% 255.1
0.23 0.225 0.235 0.235
45.0 20.0
169 [A04] ASL Marine
0.057 -0.002 -3.4% 252.1
0.057 0.057 0.059 0.059
255.0 400.7
170 [532] DISA
0.001 0.0 - 252.0
0.001 0.001 0.002 0.001
261001.3 42498.6
171 [M1GU] Sabana Reit
0.355 0.0 - 250.8
0.35 0.355 0.36 0.355
38.0 456.5
172 [Z4D] MediLifestyle
0.007 -0.001 -12.5% 250.0
0.007 0.007 0.008 0.007
125.0 1372.8
173 [1L2] Hiap Seng Ind
0.007 0.001 16.7% 250.0
0.007 0.006 0.007 0.007
7750.0 3797.0
174 [V2Y] V2Y Corp
0.007 0.0 - 250.0
0.007 0.006 0.007 0.007
8756.0 1000.0
175 [5G1] EuroSports Gbl
0.13 -0.007 -5.1% 242.1
0.129 0.124 0.133 0.134
8.0 30.0
176 [CHZ] HRnetGroup
0.69 0.005 0.7% 241.6
0.68 0.675 0.69 0.69
11.0 7.9
177 [Z77] Singtel 10
3.8 0.05 1.3% 236.15
3.75 3.79 3.8 3.82
2.84 11.96
178 [595] GKE
0.077 0.001 1.3% 229.8
0.076 0.077 0.078 0.078
5.2 228.0
179 [TVV] OxPay Financial
0.027 0.003 12.5% 225.1
0.014 0.014 0.027 0.027
119.5 1.9
180 [QC7] Q&M Dental
0.29 0.0 - 225.0
0.285 0.285 0.29 0.29
74.6 173.2
181 [CWBU] Stoneweg Reit EUR
1.42 -0.01 -0.7% 217.0
1.4 1.42 1.43 1.43
2.1 60.2
182 [H20] Hoe Leong
0.002 0.001 100.0% 215.1
0.002 0.001 0.002 0.002
25690.1 35488.9
183 [5RA] AP Strategic
0.001 0.0 - 210.0
0.001 0.001 0.002 0.001
3345.4 186291.2
184 [J36] JMH USD
42.48 0.2 0.5% 203.8
41.83 42.29 42.5 42.72
1.0 1.4
185 [PRH] Livingstone
0.019 0.001 5.6% 200.0
0.019 0.019 0.02 0.019
135.0 718.9
186 [C9Q] Sinostar Pec
0.142 0.003 2.2% 200.0
0.142 0.139 0.142 0.142
10.0 62.0
187 [T14] TJ DaRenTang USD
2.19 0.0 - 194.0
2.18 2.18 2.2 2.24
31.7 1.4
188 [43F] AcroMeta
0.024 0.0 - 190.0
0.024 0.024 0.028 0.024
0.6 5.0
189 [VIN] Vins Holdings
0.3 -0.015 -4.8% 181.6
0.3 0.3 0.315 0.315
55.2 139.9
190 [WPC] Vallianz
0.038 0.003 8.6% 177.9
0.03 0.038 0.039 0.039
56.7 0.6
191 [BWM] Zheneng Jinjiang
0.435 0.005 1.2% 171.0
0.435 0.43 0.435 0.435
10.0 9.0
192 [5WA] OUE Healthcare
0.02 -0.001 -4.8% 161.7
0.02 0.02 0.021 0.021
1.8 550.0
193 [H02] Haw Par
13.03 0.11 0.9% 158.0
12.89 12.98 13.03 13.09
0.1 0.1 CD
194 [5UF] Aspial Lifestyle
0.118 0.0 - 152.3
0.118 0.118 0.119 0.118
167.8 293.0
195 [583] Progen
0.024 0.0 - 151.7
0.024 0.024 0.026 0.025
3906.0 248.0
196 [M01] Metro
0.375 -0.005 -1.3% 151.4
0.375 0.37 0.385 0.375
40.0 50.0
197 [TQ5] Frasers Property
0.78 0.0 - 148.8
0.77 0.775 0.78 0.78
0.6 64.6
198 [41T] GCCP
0.003 0.0 - 141.4
0.003 0.003 0.004 0.003
1556.0 3434.3
199 [MXNU] EliteUKREIT GBP
0.29 0.01 3.6% 137.9
0.275 0.285 0.29 0.295
124.0 113.8
200 [T24] Tuan Sing
0.245 0.0 - 133.6
0.245 0.245 0.255 0.255
151.5 263.8 CD
201 [XZL] Acro HTrust USD
0.205 0.0 - 130.6
0.2 0.2 0.205 0.205
41.0 69.9
202 [U06] SingaporeLandGrp
1.98 0.02 1.0% 123.8
1.95 1.97 1.98 1.98
1.5 22.5 CD
203 [K75] Koh Bros
0.14 0.002 1.4% 120.4
0.136 0.136 0.138 0.14
40.0 2.0
204 [ODBU] UtdHampshReitUSD
0.445 0.0 - 120.1
0.445 0.445 0.45 0.45
171.4 201.8
205 [AAJ] SunMoonFood
0.013 0.0 - 117.8
0.013 0.013 0.016 0.013
160.2 488.6
206 [1D4] Aoxin Q & M
0.03 0.0 - 117.0
0.03 0.032 0.035 0.04
50.0 5.0
207 [P8A] Cordlife
0.151 0.001 0.7% 114.2
0.149 0.151 0.159 0.151
49.8 34.0
208 [YYY] Lion-OSPL China L S$
1.636 0.006 0.4% 112.755
1.6 1.636 1.65 1.645
0.01 2.0
209 [U9E] China Everbright
0.235 -0.005 -2.1% 112.0
0.235 0.235 0.24 0.24
285.4 167.6 CD
210 [F9D] Boustead
1.03 -0.01 -1.0% 111.2
1.03 1.03 1.04 1.05
69.8 34.0
211 [569] Vicplas Intl
0.074 0.001 1.4% 106.3
0.069 0.074 0.08 0.08
69.9 98.0
212 [D8DU] FSL Trust
0.039 0.0 - 105.0
0.038 0.039 0.04 0.039
35.0 130.0
213 [NIO] NIO Inc. USD OV
3.67 0.06 1.7% 103.49
3.59 3.67 3.7 3.71
1.38 7.0
214 [^DJI] Dow Jones
38804.35 +633.94 1.7% 103.392
38516.23 38,792.23 38,826.10 38837.78
0 0
215 [HQU] Oiltek
1.16 -0.01 -0.9% 102.1
1.15 1.16 1.17 1.18
12.7 2.6
216 [C33] Chuan Hup
0.155 0.0 - 101.5
0.155 0.155 0.158 0.159
14.2 10.0
217 [H15] HPL
3.6 0.0 - 101.0
3.56 3.59 3.6 3.61
6.0 1.5 CD
218 [5QY] Net Pacific Fin
0.017 0.001 6.2% 100.1
0.01 0.011 0.017 0.017
50.0 28.6
219 [42C] IX Biopharma
0.02 0.002 11.1% 100.0
0.02 0.018 0.02 0.02
251.9 118.9
220 [SJY] MeGroup
0.057 -0.001 -1.7% 100.0
0.057 0.053 0.057 0.057
39.6 0.9
221 [42R] Jumbo
0.27 0.015 5.9% 98.0
0.255 0.25 0.265 0.27
10.3 0.3
222 [5DP] Heeton
0.225 0.0 - 90.8
0.225 0.225 0.23 0.225
39.2 39.9
223 [YYB] BACUI TECH
0.002 0.001 100.0% 90.6
0.001 0.001 0.002 0.002
176785.8 107499.5
224 [QS9] G Invacom^
0.021 0.0 - 90.1
0.02 0.021 0.026 0.021
54.9 47.0
225 [BTP] Baker Technology
0.55 0.0 - 85.0
0.55 0.55 0.57 0.55
6.2 50.0 CD
226 [YK9] YKGI
0.101 0.0 - 85.0
0.101 0.093 0.101 0.101
40.0 16.9 CD
227 [Q01] QAF
0.875 0.01 1.2% 84.5
0.865 0.87 0.875 0.875
2.9 70.8 CD
228 [H30] Hong Fok
0.71 0.01 1.4% 84.3
0.7 0.705 0.71 0.71
24.1 50.0 CD
229 [C07] Jardine C&C
25.4 0.09 0.4% 83.5
25.23 25.32 25.41 25.45
0.3 0.1 CD
230 [ESG] Lion-OSPL Low Carbon
1.153 0.013 1.1% 79.112
1.14 1.15 1.153
0.91 0.0
231 [GRQ] Don Agro
0.16 -0.02 -11.1% 77.1
0.15 0.15 0.16 0.16
1.0 29.9
232 [BHU] SUTL Enterprise
0.69 0.0 - 75.0
0.69 0.685 0.7 0.69
21.0 211.1 CD
233 [M05] MTQ
0.25 0.0 - 74.8
0.245 0.245 0.25 0.25
36.0 62.0
234 [MCS] PHIL-CU MS CHINA A50
0.803 0.053 7.1% 73.1
0.803 0.803
0.0 0.0
235 [LJ3] OUE
0.955 -0.01 -1.0% 72.6
0.95 0.95 0.96 0.96
32.9 31.7 CD
236 [9QX] BeverlyJCG
0.01 0.0 - 71.2
0.009 0.009 0.01 0.01
1405.9 1099.1
237 [S61] SBS Transit
2.93 0.0 - 70.9
2.92 2.93 2.94 2.94
14.0 1.0 CD
238 [BEC] BRC Asia
3.03 -0.04 -1.3% 67.6
3.03 3.03 3.06 3.09
0.8 0.2 CD
239 [5MZ] KingsmenCreative
0.35 0.0 - 66.7
0.345 0.345 0.35 0.35
7.5 2.5 CD
240 [5WJ] MoneyMax Fin
0.43 0.0 - 66.1
0.43 0.42 0.43 0.435
31.0 9.9 CD
241 [5NF] Mencast
0.022 0.0 - 65.0
0.022 0.022 0.024 0.022
85.0 50.0
242 [BKA] Sin Heng Mach
0.585 0.0 - 64.3
0.58 0.58 0.585 0.585
185.5 310.7
243 [MCN] PHIL-CU MS CHINA A50
1.11 0.04 3.7% 63.963
1.048 1.04 1.11 1.11
0.1 22.0
244 [BHK] SIIC Environment
0.159 0.002 1.3% 62.6
0.157 0.158 0.159 0.159
4.5 2.0 CD
245 [S69] Serial System
0.044 0.004 10.0% 61.7
0.037 0.037 0.044 0.044
100.0 47.2
246 [UD2] Japfa
0.62 0.0 - 59.9
0.615 0.615 0.62 0.62
29747.7 6693.9 CD
247 [B61] Bukit Sembawang
3.49 0.02 0.6% 57.5
3.45 3.48 3.49 3.51
5.6 1.2
248 [CLN] APAC Realty
0.4 0.0 - 56.1
0.4 0.4 0.405 0.41
0.1 5.0 CD
249 [GEH] Goodwill
0.15 -0.002 -1.3% 56.0
0.15 0.15 0.16 0.151
683.4 5.0 CD
250 [S20] Straits Trading
1.41 0.04 2.9% 55.9
1.38 1.39 1.41 1.42
2.3 0.9
251 [BQF] XMH
0.725 0.005 0.7% 54.1
0.715 0.72 0.83 0.75
5.0 3.0
252 [LVR] 17LIVE GROUP
0.78 0.06 8.3% 51.9
0.75 0.78 0.785 0.785
12.2 20.4
253 [O10] Far East Orchard
1.02 0.0 - 51.2
1.02 1.02 1.03 1.03
19.2 6.2
254 [585] Asian Micro
0.003 0.001 50.0% 51.0
0.003 0.001 0.003 0.003
60093.0 14104.4
255 [A34] Amara
0.685 0.005 0.7% 50.9
0.685 0.685 0.695 0.69
42.6 2.0 CD
256 [QZG] Accrelist Ltd
0.036 0.001 2.9% 50.2
0.035 0.036 0.038 0.036
100.0 131.4
257 [5UX] Oxley
0.068 -0.001 -1.4% 50.1
0.068 0.067 0.068 0.068
2.0 399.9
258 [BKV] Shenshan
0.067 -0.012 -15.2% 50.0
0.067 0.068 0.104 0.076
10.0 1.3
259 [5HG] Edition
0.004 0.0 - 50.0
0.004 0.003 0.004 0.004
2124.0 3073.7
260 [I49] IFS Capital
0.13 0.0 - 50.0
0.13 0.126 0.13 0.13
69.0 0.8 CD
261 [HSS] Lion-OCBC Sec HSTECH
0.613 0.005 0.8% 50.0
0.613 0.576 0.658 0.613
4.0 0.1
262 [QNS] SouthernAlliance
0.54 -0.01 -1.8% 46.6
0.535 0.535 0.54 0.57
2.0 3.4
263 [H07] Stamford Land
0.35 -0.005 -1.4% 44.4
0.345 0.35 0.355 0.35
6.1 140.0
264 [5CR] Asiatic
0.003 0.001 50.0% 44.1
0.002 0.002 0.003 0.003
78443.0 2265.9
265 [BDX] GSH
0.16 0.006 3.9% 43.7
0.156 0.16 0.165 0.16
13.3 31.2
266 [ZKX] Ever Glory
0.41 0.0 - 42.4
0.41 0.41 0.42 0.415
282.5 19.5
267 [584] AJJ Medtech
0.002 0.001 100.0% 41.2
0.002 0.002 0.003 0.003
246.3 7623.1
268 [5I4] ICP Ltd
0.008 0.0 - 41.0
0.008 0.008 0.009 0.008
29189.8 8956.7
269 [N32] Nippecraft
0.045 0.009 25.0% 40.0
0.044 0.04 0.043 0.045
100.0 200.0
270 [S35] Sing Inv & Fin
1.13 0.0 - 38.1
1.12 1.12 1.13 1.14
1.0 10.2 CD
271 [A31] Addvalue Tech^
0.008 0.0 - 37.9
0.008 0.008 0.009 0.009
4020.6 2757.1
272 [5AU] AP Oil
0.12 -0.015 -11.1% 37.5
0.12 0.12 0.13 0.129
54.5 19.5 CD
273 [U09] Avarga
0.24 0.0 - 35.1
0.24 0.235 0.24 0.24
210.0 76.9
274 [I06] Intraco
0.385 0.0 - 35.0
0.385 0.385 0.45 0.385
15.0 25.0
275 [A50] Thomson Medical
0.041 -0.001 -2.4% 34.4
0.041 0.041 0.042 0.042
1296.3 1358.3
276 [DM0] PSC Corporation
0.345 0.005 1.5% 34.3
0.335 0.335 0.345 0.345
19.9 9.9 CD
277 [S29] Stamford Tyres
0.2 0.0 - 34.0
0.2 0.195 0.2 0.2
73.0 40.4
278 [BQM] Tiong Woon
0.56 -0.01 -1.8% 32.0
0.56 0.56 0.575 0.57
27.5 1.0
279 [MV4] Mewah Intl
0.25 -0.005 -2.0% 31.6
0.235 0.24 0.25 0.25
5.0 24.0 CD
280 [A52] AnnAik
0.054 0.002 3.8% 31.5
0.051 0.054 0.059 0.055
2.7 106.0
281 [OTS] OTS Holdings
0.121 0.021 21.0% 31.0
0.11 0.1 0.121 0.121
5.0 12.0
282 [5EV] Hosen
0.043 -0.002 -4.4% 30.0
0.043 0.043 0.046 0.043
38.8 1.0 CD
283 [S19] SingShipping
0.25 -0.005 -2.0% 29.9
0.25 0.25 0.255 0.26
35.1 3.0
284 [O9P] IS ASIA HYG US$
6.52 0.02 0.3% 29.6
6.5 6.5 6.53 6.52
1.0 26.995
285 [F99] F & N
1.2 -0.03 -2.4% 29.2
1.18 1.2 1.23 1.23
4.6 5.4
286 [BMGU] BHG Retail Reit
0.41 -0.015 -3.5% 29.1
0.39 0.41 0.455 0.46
0.4 2.6
287 [O87] GLD US$
316.96 3.68 1.2% 29.053
315. 316.8 316.96 322.25
0.032 0.041
288 [B28] Bonvests
0.86 0.005 0.6% 29.0
0.84 0.845 0.86 0.87
19.0 10.0 CD
289 [S41] Hong Leong Fin
2.54 0.01 0.4% 26.3
2.52 2.52 2.54 2.54
22.2 11.2 CD
290 [JK8] UOBAM FTSE CN A50 S$
2.09 0.003 0.1% 24.614
2.08 2.079 2.18 2.15
0.3 0.08
291 [F1E] Low Keng Huat
0.305 -0.005 -1.6% 24.4
0.3 0.305 0.315 0.31
45.9 31.7 CD
292 [IX2] PEC
0.83 0.0 - 23.9
0.825 0.825 0.83 0.83
31.2 28.8
293 [YLD] Lion-OSPL APAC Fin S
1.087 0.009 0.8% 23.758
1.08 1.087 1.09 1.087
5.0 0.55
294 [500] Tai Sin Electric
0.4 0.005 1.3% 23.0
0.4 0.395 0.4 0.4
25.2 1.7
295 [P9D] Civmec
0.74 0.0 - 22.7
0.725 0.74 0.745 0.74
5.4 10.0
296 [G0I] Nam Lee Metal
0.32 0.0 - 22.5
0.32 0.31 0.33 0.32
30.0 12.1
297 [1F2] Union Gas
0.295 0.005 1.7% 21.7
0.275 0.29 0.305 0.305
17.2 11.1
298 [F17] GuocoLand
1.42 0.02 1.4% 21.1
1.41 1.4 1.42 1.42
33.7 25.7
299 [BBP] Hor Kew
0.65 0.0 - 21.1
0.65 0.655 0.69 0.68
14.5 0.2 CD
300 [CNE] MindChamps
0.115 -0.014 -10.9% 20.0
0.115 0.118 0.125 0.115
3.0 2.0
301 [V5Q] Soilbuild Constr
0.815 -0.02 -2.4% 20.0
0.815 0.815 0.835 0.815
0.1 79.0 CD
302 [5JK] Hiap Hoe
0.505 0.0 - 19.7
0.5 0.48 0.505 0.505
5.7 14.0
303 [GSD] GLD SG$
414.41 7.3 1.8% 19.701
410. 415. 419.5 421.
0.02 0.06
304 [AVX] HL Global Ent
0.255 -0.005 -1.9% 19.0
0.255 0.255 0.26 0.255
31.0 5.0
305 [N02] NSL
0.73 0.0 - 19.0
0.73 0.72 0.73 0.73
35.0 43.0
306 [T6I] ValueMax
0.52 0.0 - 18.5
0.52 0.52 0.525 0.52
81.9 0.2 CD
307 [BTG] HG Metal
0.355 0.005 1.4% 17.7
0.355 0.355 0.37 0.37
0.5 130.0
308 [M04] Man Oriental USD
1.76 0.01 0.6% 17.1
1.73 1.76 1.77 1.76
5.0 2.7
309 [1D1] UnUsUaL
0.096 0.0 - 16.8
0.095 0.071 0.093 0.096
40.0 0.2
310 [1E3] Sanli Env
0.078 0.003 4.0% 16.5
0.078 0.071 0.084 0.078
11.0 15.0
311 [AGS] TheHourGlass
1.58 0.02 1.3% 16.5
1.56 1.56 1.58 1.58
4.1 52.0
312 [BDA] PNE Industries
0.44 -0.005 -1.1% 15.6
0.44 0.4 0.445 0.44
15.0 50.0
313 [EVS] NikkoAM-STC CN EV S$
0.436 0.003 0.7% 15.6
0.425 0.432 0.436 0.436
0.1 2.5
314 [5IG] Gallant Venture
0.074 0.001 1.4% 15.0
0.074 0.077 0.079 0.074
30.0 0.1
315 [LSS] PHIL Long SiMSCI2X S
1.786 0.021 1.2% 15.0
1.786 1.786
0.0 0.0
316 [J2T] Hock Lian Seng
0.385 0.01 2.7% 14.8
0.375 0.38 0.385 0.385
39.9 115.3 CD
317 [G20] GP Industries
0.465 -0.01 -2.1% 14.7
0.465 0.465 0.48 0.475
27.7 4.0
318 [AZA] IPC Corp^
0.13 -0.002 -1.5% 14.7
0.13 0.13 0.135 0.131
12.7 0.3
319 [BTJ] A-Sonic Aero
0.32 0.0 - 14.0
0.32 0.32 0.34 0.32
1.0 3.0 CD
320 [BJV] Yamada Green Res
0.115 -0.002 -1.7% 14.0
0.11 0.11 0.115 0.115
1.3 3.7
321 [N01] NeraTel
0.081 -0.004 -4.7% 13.0
0.081 0.081 0.085 0.082
225.0 57.1
322 [N08] New Toyo
0.235 0.0 - 13.0
0.235 0.235 0.24 0.235
51.8 1.0 CD
323 [S44] EnGro
0.68 -0.02 -2.9% 12.8
0.675 0.665 0.68 0.68
2.2 3.8 CD
324 [WKS] WinkingStudios
0.25 0.0 - 12.2
0.25 0.24 0.255 0.25
3.0 1.0
325 [C05] Chemical Ind
0.48 0.02 4.3% 12.0
0.48 0.475 0.505 0.48
12.0 13.0
326 [5MD] Soon Lian
0.178 0.016 9.9% 12.0
0.17 0.136 0.31 0.178
15.0 11.3 CD
327 [WJP] VICOM Ltd
1.35 0.01 0.7% 12.0
1.34 1.34 1.35 1.35
5.5 0.1 CD
328 [1B0] MM2 Asia
0.008 0.0 - 11.5
0.007 0.007 0.008 0.008
4166.9 1322.3
329 [QL3] IS ASIA HYG S$D
8.53 0.05 0.6% 11.417
8.48 8.51 8.52 8.53
1.538 1.0
330 [C76] Creative
0.925 0.0 - 11.1
0.905 0.905 0.93 0.925
2.4 9.0
331 [ZHS] NIKKOAM-ICBCSG CNB S
0.933 0.001 0.1% 10.804
0.932 0.93 0.933 0.933
175.03 175.0
332 [GRN] UOB AP GRN REIT S$
0.687 -0.001 -0.1% 10.814
0.685 0.66 0.7 0.687
0.999 13.999
333 [AWI] Thakral
0.8 0.0 - 10.8
0.8 0.805 0.815 0.825
3.0 2.0
334 [S71] Sunright
0.19 0.001 0.5% 10.5
0.178 0.183 0.19 0.19
2.6 50.5
335 [PCT] PC Partner
1.18 -0.02 -1.7% 10.2
1.13 1.13 1.22 1.18
1.7 10.0 CD
336 [543] Noel Gifts Intl
0.199 0.003 1.5% 10.0
0.199 0.196 0.199 0.199
25.0 5.3
337 [A55] Asia Enterprises
0.119 0.004 3.5% 9.6
0.118 0.119 0.126 0.129
7.8 19.9 CD
338 [LCS] CSOP LOW CARBON S$
1.774 0.001 0.1% 9.271
1.767 1.774
0.0 0.0
339 [CXU] UOBAM PINGAN CHINEXT
0.536 -0.002 -0.4% 9.144
0.536 0.5 0.536
1.5 0.0
340 [1AZ] Audience
0.285 0.01 3.6% 9.0
0.275 0.27 0.29 0.285
2.0 45.0
341 [BDU] Federal Int
0.14 0.005 3.7% 8.9
0.14 0.135 0.141 0.14
0.1 30.0 CD
342 [BLS] Hotung Inv
1.37 -0.05 -3.5% 8.8
1.37 1.37 1.42 1.41
0.6 11.9
343 [L19] Lum Chang
0.29 -0.005 -1.7% 8.8
0.29 0.29 0.3 0.29
25.7 15.7
344 [5ML] Old Chang Kee
0.86 0.0 - 8.8
0.86 0.85 0.88 0.885
16.0 10.0
345 [BTX] Anchun Intl
0.325 0.005 1.6% 8.0
0.32 0.3 0.32 0.325
5.0 3.0 CD
346 [T12] Tat Seng Pkg
0.81 0.005 0.6% 7.9
0.81 0.8 0.81 0.81
2.2 4.1 CD
347 [CWCU] Stoneweg Reit SGD
2.12 -0.02 -0.9% 6.2
2.12 2.12 2.14 2.14
4.8 1.5
348 [OVQ] PHIL SING INC
1.212 -0.009 -0.7% 6.001
1.212 1.205 1.216
0.15 0.0
349 [CHJ] Uni-Asia Grp
0.775 0.015 2.0% 5.9
0.765 0.77 0.775 0.775
1.5 2.5 CD
350 [BKK] Luxking
0.415 -0.02 -4.6% 5.8
0.415 0.35 0.415 0.415
5.0 7.2
351 [OAJ] FortressMinerals
0.205 0.0 - 5.7
0.205 0.205 0.215 0.205
1.5 4.7
352 [BAI] Digilife Tech
0.88 0.08 10.0% 5.4
0.845 0.745 0.88 0.88
1.0 0.2
353 [Y03] Yeo Hiap Seng
0.55 0.01 1.9% 5.4
0.545 0.55 0.56 0.55
0.1 0.7
354 [5DD] Micro-Mechanics
1.52 0.0 - 5.1
1.52 1.51 1.52 1.52
3.7 3.0
355 [40T] ISEC
0.35 0.0 - 5.0
0.35 0.335 0.38 0.35
10.3 1.3 CD
356 [TID] XT MSCHINA S$
21.68 0.31 1.5% 4.994
21.29 21.22 23. 22.99
0.025 0.5
357 [JJJ] A Lion-Nomura Japan
1.03 0.002 0.2% 5.0
1.03 0.95 1.058 1.03
1.3 12.3
358 [AYV] Acma
0.045 0.029 181.2% 4.9
0.017 0.033 0.047 0.049
1.5 0.3
359 [W05] Wing Tai
1.13 0.01 0.9% 4.9
1.12 1.12 1.14 1.13
21.2 13.6
360 [AWC] Brook Crompton
0.53 0.0 - 4.4
0.53 0.53 0.585 0.53
9.7 0.2 CD
361 [DRX] ST Group Food
0.152 0.007 4.8% 4.2
0.152 0.12 0.14 0.152
30.0 10.0
362 [BKX] Yongmao
0.565 0.0 - 4.0
0.565 0.565 0.865 0.565
2.0 4.0
363 [AOF] Amplefield Ltd
0.022 0.002 10.0% 3.5
0.018 0.02 0.022 0.022
0.7 241.6
364 [1J4] JEP
0.245 -0.005 -2.0% 3.3
0.245 0.185 0.25 0.245
12.0 20.0
365 [BTE] Bund Center
0.35 0.0 - 3.0
0.35 0.35 0.375 0.35
10.2 0.1
366 [ZB9] UnionSteel
0.51 0.0 - 3.0
0.51 0.48 0.51 0.51
10.0 6.0
367 [ADN] First Sponsor
1.01 -0.02 -1.9% 2.8
1.01 1.04 1.1 1.04
0.1 0.2 CD
368 [QK9] IS INDIA CLIMATE S$D
18.09 0.14 0.8% 2.32
17.93 17.26 18.7 18.13
0.3 1.0
369 [399001.SZ] Shenzhen Composite
9870.05 -35.47 -0.4% 2.123B
9857.77 0.00 0.00 9914.47
0 0
370 [G50] Grand Banks
0.5 -0.01 -2.0% 2.0
0.5 0.5 0.51 0.5
0.5 12.0
371 [CYC] ICBC CSOP CGB ETF S$
12.99 -0.02 -0.2% 1.976
12.99 12.99 13.38 13.03
0.01 1.0
372 [KJ7] XT MSINDO US$
12.24 0.06 0.5% 2.0
12.24 10.08 12.24
0.004 0.0
373 [ICM] ISHARES AXJCLIMATE S
1.49 0.01 0.7% 1.923
1.49 1.46 1.49
3.0 0.0
374 [000001.SS] Shanghai Composite
3299.76 +8.32 0.2% 1.662B
3288.33 0.00 0.00 3311.15
0 0
375 [^IXIC] Nasdaq
16181.02 +310.12 2.0% 1.583B
16038.73 0.00 0.00 16208.75
0 0
376 [T55] TIH
0.2 0.0 - 1.3
0.2 0.2 0.205 0.2
3.7 0.2 CD
377 [F86] MYP
0.04 0.0 - 1.2
0.04 0.04 0.049 0.04
38.3 2.4
378 [CTO] Hong Lai Huat
0.05 0.01 25.0% 1.1
0.05 0.041 0.05 0.051
500.0 1.5
379 [BCY] Powermatic Data
2.46 0.01 0.4% 1.1
2.45 2.46 2.47 2.46
0.6 3.0