Price: 391 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.112 0.006 5.7% 122142.8
0.107 0.111 0.112 0.115
925.0 3658.0
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 912692.6
4 [C38U] CapLand IntCom T
2.3 0.01 0.4% 38649.2
2.28 2.3 2.31 2.32
1100.8 1944.6
5 [A17U] CapLand Ascendas REI
2.23 0.01 0.4% 27498.3
2.19 2.23 2.24 2.24
2140.2 202.8
6 [N2IU] Mapletree PanAsia Co
1.17 0.02 1.7% 18132.8
1.14 1.16 1.17 1.17
814.0 2123.6 CD
7 [Z74] Singtel
4.11 0.0 - 16935.4
4.08 4.11 4.12 4.13
374.9 51.3
8 [5E2] Seatrium Ltd
1.86 0.02 1.1% 15587.2
1.81 1.85 1.86 1.86
852.5 1183.7
9 [E5H] Golden Agri-Res
0.28 0.005 1.8% 15506.8
0.27 0.275 0.28 0.28
6633.4 8027.9
10 [F34] Wilmar Intl
2.99 0.04 1.4% 13799.5
2.91 2.99 3. 3.03
33.9 89.9
11 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 13064.1
4.65 4.68 4.69 4.75
165.5 86.5
12 [CJLU] NetLink NBN Tr
0.935 0.0 - 12574.5
0.925 0.93 0.935 0.94
202.2 6055.1 CD
13 [584] AJJ Medtech
0.003 -0.001 -25.0% 11832.0
0.003 0.003 0.004 0.003
4381.0 36470.0
14 [G13] Genting Sing
0.605 0.005 0.8% 11786.2
0.595 0.6 0.605 0.605
3277.1 6936.6
15 [Y92] ThaiBev
0.42 -0.005 -1.2% 11710.7
0.42 0.42 0.425 0.425
6092.3 2364.9
16 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 11107.0
0.205 0.21 0.215 0.215
8269.2 8183.4
17 [JYEU] Lendlease Reit
0.55 -0.005 -0.9% 10554.2
0.545 0.55 0.555 0.555
1027.3 8767.1
18 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
19 [UIBU] UIBREIT
0.765 -0.025 -3.2% 10069.9
0.755 0.765 0.77 0.77
1279.5 1029.9 XD
20 [J69U] Frasers Cpt Tr
2.12 0.01 0.5% 9989.1
2.12 2.12 2.13 2.14
53.3 1158.5
21 [8YZ] YZJ Maritime
0.58 0.005 0.9% 9696.9
0.57 0.575 0.58 0.58
913.9 384.7
22 [A7RU] Kep Infra Tr
0.485 0.0 - 9396.8
0.48 0.48 0.485 0.49
10291.8 4447.1
23 [AJBU] Keppel DC Reit
2.15 0.03 1.4% 9375.0
2.1 2.14 2.15 2.15
365.3 1398.0
24 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 8262.4
0.106 0.107 0.108 0.108
477.9 770.9
25 [O39] OCBC Bank
28. -0.32 -1.1% 8059.93
27.41 28. 28.01 28.46
20.25 24.44
26 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7883.8
2.35 2.35 2.36 2.41
672.3 245.7
27 [T82U] Suntec Reit
1.36 0.01 0.7% 7740.5
1.34 1.35 1.36 1.37
2345.0 220.9
28 [M44U] Mapletree Log Tr
1.1 0.0 - 7313.4
1.08 1.09 1.1 1.11
824.8 1787.6 CD
29 [C52] ComfortDelGro
1.29 0.01 0.8% 7128.36
1.27 1.29 1.3 1.3
825.3 2312.4
30 [K71U] Keppel Reit
0.825 0.005 0.6% 6841.9
0.815 0.82 0.825 0.83
536.2 1911.9
31 [42C] IX Biopharma
0.48 -0.03 -5.9% 6737.3
0.47 0.475 0.48 0.505
270.3 122.0
32 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 6718.4
1.71 1.72 1.73 1.73
1550.4 300.4 XD
33 [S58] SATS
3.54 -0.12 -3.3% 6485.3
3.51 3.54 3.55 3.61
249.7 78.6
34 [544] CSE Global
0.915 0.005 0.5% 6453.6
0.885 0.91 0.915 0.92
209.9 66.7
35 [D05] DBS
70.95 -0.76 -1.1% 6345.09
69.88 70.94 70.95 71.56
0.62 2.61
36 [MZH] Nanofilm
0.77 -0.03 -3.8% 6187.2
0.76 0.77 0.775 0.805
123.0 55.1
37 [BVA] Top Glove
0.3 -0.005 -1.6% 6105.8
0.29 0.295 0.3 0.305
2618.5 1139.1 CD
38 [CY6U] CapLand India T
0.845 0.005 0.6% 5679.8
0.835 0.845 0.85 0.85
131.7 246.0
39 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5529.1
0.895 0.9 0.905 0.905
416.3 3968.4
40 [1A0] Katrina
0.052 0.0 - 5000.7
0.051 0.051 0.052 0.056
114.0 39.1
41 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4744.3
0.505 0.51 0.515 0.52
167.8 659.6
42 [9CI] CapitaLandInvest
2.38 0.0 - 4607.8
2.36 2.37 2.38 2.4
304.3 115.5
43 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1096.1 566.6
44 [C6L] SIA
6.89 0.1 1.5% 4551.3
6.78 6.88 6.89 6.89
22.2 122.5
45 [ULG] ULTRAGREEN AI USD
0.405 -0.035 -8.0% 4328.1
0.39 0.4 0.405 0.435
56.4 134.1
46 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243803.5
47 [EB5] First Resources
2.98 -0.1 -3.2% 3818.1
2.88 2.98 2.99 3.07
25.7 49.2
48 [PCT] PC Partner
2.4 -0.18 -7.0% 3785.8
2.33 2.39 2.4 2.55
22.1 10.6
49 [5UF] Aspial Lifestyle
0.275 -0.02 -6.8% 3777.4
0.275 0.275 0.28 0.295
220.9 8.4
50 [BN4] Keppel
9.86 -0.19 -1.9% 3750.53
9.77 9.85 9.86 10.03
41.04 12.24
51 [AWX] AEM SGD
7.44 -0.18 -2.4% 3622.7
7.32 7.44 7.45 7.58
23.2 24.9
52 [42W] Zixin
0.024 0.0 - 3614.5
0.024 0.024 0.025 0.025
2559.0 1971.3 XB
53 [558] UMS
1.99 -0.06 -2.9% 3381.0
1.97 1.98 1.99 2.02
229.2 88.5
54 [5TP] CNMC Goldmine
1. -0.07 -6.5% 3339.8
0.995 1. 1.01 1.08
21.8 43.8
55 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 3285.5
0.21 0.21 0.215 0.22
6344.8 3133.5
56 [C13] CH Offshore
0.011 0.0 - 3193.4
0.01 0.01 0.011 0.011
3008.8 2791.3
57 [CLR] LION-PHILLIP S-REIT
0.761 0.004 0.5% 3052.312
0.757 0.76 0.761 0.762
314.998 18.932
58 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2852.0
0.35 0.36 0.365 0.38
122.8 120.7
59 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2782.9
0.495 0.505 0.51 0.51
370.4 1073.5
60 [5CT] EcoWise
0.018 -0.001 -5.3% 2688.0
0.017 0.017 0.018 0.019
2702.5 1544.1
61 [I07] ISDN
0.525 -0.005 -0.9% 2682.1
0.505 0.525 0.53 0.53
173.8 167.3
62 [P8Z] Bumitama Agri
1.45 -0.03 -2.0% 2667.4
1.42 1.45 1.46 1.48
7.2 103.1
63 [KUO] Intl Cement
0.048 -0.001 -2.0% 2592.4
0.048 0.048 0.049 0.049
2510.2 1336.1
64 [E28] Frencken
1.95 -0.08 -3.9% 2522.8
1.93 1.95 1.96 2.
33.2 45.3
65 [NTDU] NTT DC REIT USD
0.925 0.02 2.2% 2506.7
0.905 0.92 0.925 0.925
808.1 30.2
66 [S08] SingPost
0.28 -0.005 -1.8% 2377.7
0.28 0.28 0.285 0.285
3578.0 2134.7
67 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2330.0
2.18 2.24 2.25 2.28
37.1 22.0
68 [HST] Lion-OCBC Sec HSTECH
0.617 0.006 1.0% 2275.09
0.611 0.615 0.617 0.622
229.935 188.135
69 [42T] Trendlines
0.044 -0.002 -4.3% 2206.5
0.044 0.044 0.045 0.048
227.8 21.8
70 [575] ASTI
0.075 0.0 - 2185.4
0.073 0.074 0.075 0.075
172.3 621.2
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 2141.9
0.825 0.825 0.83 0.83
2110.4 1050.4
72 [QS9] G Invacom
0.028 0.001 3.7% 2092.6
0.027 0.026 0.028 0.028
2253.8 1754.2
73 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
2979.8 6049.9
74 [U11] UOB
40.4 -0.26 -0.6% 2016.05
40.02 40.39 40.4 40.6
11.08 12.39
75 [S68] SGX
20.23 -0.09 -0.4% 2008.38
20.18 20.23 20.24 20.5
0.03 5.83 C1
76 [U96] Sembcorp Ind
5.77 -0.05 -0.9% 2000.7
5.73 5.76 5.77 5.84
66.4 13.5
77 [VC2] Olam Group
0.865 -0.01 -1.1% 1986.8
0.865 0.865 0.87 0.875
379.0 195.1
78 [Q5T] Far East HTrust
0.505 0.005 1.0% 1941.9
0.495 0.5 0.505 0.51
858.7 57.8
79 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1920.0
0.012 0.013 0.014 0.013
499.9 2732.6
80 [S63] ST Engineering
9.82 -0.1 -1.0% 1907.1
9.78 9.82 9.83 9.93
9.1 14.0
81 [FHH] FoundationHealth
0.53 0.035 7.1% 1898.6
0.495 0.525 0.53 0.535
213.0 6.3
82 [5F7] Wilton Resources
0.015 0.0 - 1801.6
0.014 0.014 0.015 0.016
5965.0 293.9
83 [D5IU] Landmark REIT
0.007 0.0 - 1760.2
0.006 0.006 0.007 0.007
64247.6 26653.1
84 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.1 651605.7
85 [546] Medtecs Intl
0.095 -0.005 -5.0% 1639.4
0.095 0.095 0.098 0.1
100.6 172.9
86 [ES3] SS SPDR STI ETF
5.348 -0.028 -0.5% 1632.224
5.301 5.348 5.349 5.389
3.586 27.938
87 [5WH] Rex Intl
0.053 0.001 1.9% 1596.4
0.05 0.052 0.053 0.053
1144.8 695.8
88 [MIM] Mi Material
1.5 0.05 3.4% 1519.8
1.44 1.5 1.51 1.56
46.9 15.2
89 [BSL] Raffles Medical
0.825 0.01 1.2% 1517.0
0.815 0.82 0.825 0.825
228.2 162.5
90 [U10] UOB Kay Hian
3.11 -0.02 -0.6% 1468.0
3.08 3.11 3.12 3.18
58.9 22.0
91 [C2PU] ParkwayLife Reit
3.98 -0.02 -0.5% 1377.6
3.95 3.98 3.99 4.
20.4 39.8
92 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
101.6 200.0
93 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1276.0
0.595 0.6 0.605 0.615
670.9 61.5
94 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1255.7
0.335 0.335 0.34 0.34
2483.1 830.4
95 [1E3] Sanli Env
0.078 -0.002 -2.5% 1224.0
0.078 0.078 0.079 0.081
19.9 224.5
96 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 1216.9
1.05 1.05 1.06 1.06
379.8 527.7
97 [BN2] Valuetronics
0.91 -0.03 -3.2% 1196.7
0.905 0.905 0.91 0.94
106.2 81.3
98 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
99 [QZG] Accrelist Ltd
0.074 -0.003 -3.9% 1155.1
0.066 0.074 0.075 0.08
1.0 10.1
100 [MBH] Amova SGD IGBond ETF
0.99 0.001 0.1% 1152.841
0.989 0.989 0.99 0.99
1213.816 2791.574
101 [BEZ] Beng Kuang
0.345 0.015 4.5% 1101.3
0.34 0.345 0.35 0.36
12.1 221.2
102 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1099.4
0.138 0.14 0.142 0.141
180.6 181.8
103 [D01] DFIRG USD
3.54 0.05 1.4% 1057.5
3.45 3.54 3.55 3.58
12.5 25.5
104 [AW9U] First Reit
0.176 0.001 0.6% 1044.1
0.176 0.176 0.177 0.18
178.4 33.9 CD
105 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.8 1.809 1.84
191.037 188.888
106 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.4 1450.0
107 [DCRU] DigiCore Reit USD
0.45 0.005 1.1% 960.9
0.44 0.445 0.45 0.45
396.5 498.7
108 [F13] Fu Yu
0.063 -0.001 -1.6% 946.2
0.062 0.063 0.064 0.063
12.8 325.5
109 [C33] Chuan Hup
0.27 0.005 1.9% 940.6
0.27 0.27 0.275 0.27
82.7 360.0
110 [U14] UOL
7.79 -0.1 -1.3% 937.9
7.77 7.78 7.79 7.94
4.0 16.0
111 [E3B] Wee Hur
0.595 0.0 - 917.2
0.59 0.59 0.595 0.605
307.9 34.5
112 [9A4U] ESR REIT
2. 0.02 1.0% 892.9
1.97 1.99 2. 2.02
28.2 99.6
113 [F03] Food Empire
2.03 -0.01 -0.5% 880.0
2.02 2.03 2.04 2.05
25.3 61.7
114 [H78] HongkongLand USD
8.26 -0.04 -0.5% 874.0
8.23 8.26 8.27 8.44
0.8 9.4
115 [T13] RH PetroGas
0.15 0.001 0.7% 848.2
0.146 0.149 0.15 0.15
157.9 24.9
116 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
100.0 106.0
117 [G3B] Amova STI ETF S$D
5.445 -0.03 -0.5% 833.942
5.4 5.44 5.445 5.499
1.471 40.455
118 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 14.2
119 [H30] Hong Fok
0.935 -0.015 -1.6% 822.8
0.92 0.935 0.94 0.945
27.4 42.4
120 [CFA] Amova-STC Asia REIT
0.739 0.003 0.4% 776.864
0.736 0.738 0.739 0.74
41.11 198.932
121 [F83] COSCO SHP SG
0.102 0.001 1.0% 774.7
0.101 0.101 0.102 0.102
187.7 463.1
122 [1C0] ETC Singapore
0.008 -0.001 -11.1% 768.1
0.008 0.007 0.009 0.009
7091.0 1237.4
123 [5HH] ProsperaGlobal
0.017 0.001 6.2% 764.2
0.016 0.016 0.017 0.017
175.0 240.0
124 [OXMU] Prime US ReitUSD
0.102 -0.002 -1.9% 760.5
0.1 0.102 0.103 0.104
306.3 54.7
125 [AU8U] CapLand China T
0.605 0.01 1.7% 757.3
0.595 0.6 0.605 0.605
1022.2 402.3
126 [5GZ] HGH
0.014 -0.001 -6.7% 751.0
0.014 0.014 0.015 0.015
543.0 749.3
127 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
128 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 701.5
0.069 0.07 0.072 0.072
17.6 60.0
129 [AP4] Riverstone
0.72 -0.01 -1.4% 697.2
0.72 0.72 0.725 0.735
92.1 55.3
130 [5WJ] MoneyMax Fin
0.42 -0.005 -1.2% 686.5
0.405 0.41 0.42 0.425
201.9 10.5
131 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
132 [Z59] Yoma Strategic
0.077 0.001 1.3% 682.8
0.076 0.076 0.077 0.077
2.4 439.8
133 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 677.2
0.27 0.265 0.27 0.275
281.6 117.2
134 [C09] CityDev
7.29 0.0 - 661.6
7.24 7.28 7.29 7.35
7.8 10.5
135 [AIY] IFAST
7.69 -0.14 -1.8% 651.4
7.65 7.68 7.69 7.87
14.6 26.7 CD
136 [V03] Venture
14.49 -0.26 -1.8% 636.79
14.41 14.48 14.49 14.75
3.28 3.61
137 [OU8] Centurion
1.23 -0.02 -1.6% 629.2
1.23 1.23 1.24 1.27
112.8 21.1
138 [O5RU] AIMS APAC Reit
1.36 -0.02 -1.4% 612.7
1.36 1.36 1.37 1.38
609.4 139.5
139 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
140 [A35] ABF SG BOND ETF
1.124 0.002 0.2% 579.821
1.122 1.124 1.125 1.125
311.492 249.546
141 [F10] FJ Benjamin
0.006 0.0 - 576.7
0.006 0.005 0.007 0.006
2605.0 1324.0
142 [579] Oceanus
0.003 0.001 50.0% 573.4
0.002 0.002 0.003 0.003
25208.7 167147.9
143 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 551.0
0.012 0.012 0.013 0.012
17950.9 5073.4
144 [UD1U] IREIT Global SGD
0.163 0.0 - 548.6
0.16 0.16 0.163 0.163
22.8 52.4
145 [TKU] Toku Ltd
0.1 0.001 1.0% 544.6
0.1 0.099 0.1 0.102
252.1 215.5
146 [G92] China Aviation
1.22 -0.02 -1.6% 538.0
1.2 1.22 1.23 1.25
48.9 18.7
147 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
148 [Z25] Yanlord Land
0.465 -0.005 -1.1% 534.0
0.46 0.46 0.465 0.47
197.5 268.1
149 [BWM] Zheneng Jinjiang
0.695 -0.005 -0.7% 523.4
0.695 0.695 0.7 0.7
599.2 181.3 CD
150 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
151 [Y3D] MDR Limited
0.033 0.0 - 519.0
0.032 0.032 0.033 0.033
100.0 0.3
152 [CC3] StarHub
1.07 0.01 0.9% 507.8
1.05 1.06 1.07 1.07
138.0 520.0
153 [1MZ] NamCheong
0.79 -0.03 -3.7% 505.1
0.78 0.79 0.795 0.815
23.9 10.7
154 [BTOU] ManulifeReit USD
0.032 0.0 - 502.1
0.032 0.032 0.033 0.033
2844.8 1353.8
155 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
156 [J85] CDL HTrust
0.71 0.01 1.4% 449.7
0.695 0.705 0.71 0.71
450.6 390.5
157 [8K7] UGHealthcare
0.07 -0.003 -4.1% 426.4
0.07 0.07 0.073 0.073
30.0 0.5
158 [W8W] Coliwoo Hldgs
0.345 0.0 - 404.9
0.34 0.34 0.345 0.35
131.0 64.7
159 [A50] Thomson Medical
0.047 -0.001 -2.1% 400.6
0.047 0.047 0.048 0.048
372.0 216.0
160 [W05] Wing Tai
1.4 0.01 0.7% 393.0
1.39 1.4 1.41 1.41
5.5 39.2
161 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
162 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 360.1
0.645 0.645 0.65 0.67
38.5 14.3
163 [5UX] Oxley
0.071 -0.001 -1.4% 360.0
0.07 0.07 0.071 0.072
215.0 15.0
164 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.694
0.68 0.681 0.684 0.686
413.265 2.443
165 [8YY] EFH Ltd
0.023 -0.001 -4.2% 354.3
0.023 0.023 0.024 0.024
76.0 6.7
166 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
167 [5WA] OUE Healthcare
0.049 0.0 - 349.6
0.049 0.049 0.05 0.049
55857.6 4895.0
168 [P34] Delfi
0.69 0.0 - 348.6
0.685 0.69 0.695 0.705
64.8 64.9
169 [S59] SIA Engineering
2.95 -0.03 -1.0% 346.9
2.94 2.94 2.95 2.99
98.3 25.9
170 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.1
171 [F9D] Boustead
1.61 -0.04 -2.4% 336.5
1.6 1.6 1.61 1.64
68.8 12.9
172 [B58] Banyan Tree
0.345 -0.015 -4.2% 332.7
0.345 0.345 0.35 0.36
80.3 85.9
173 [ITS] Info-Tech
0.76 -0.015 -1.9% 327.6
0.75 0.755 0.765 0.775
39.8 39.4
174 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
57.1 99.9
175 [9MT] METAOPTICS LTD
0.25 0.0 - 310.7
0.245 0.25 0.255 0.25
39.1 10.0
176 [ODBU] UtdHampshReitUSD
0.44 0.01 2.3% 305.6
0.425 0.44 0.445 0.45
52.7 44.0
177 [XUS] XT S&P 500 SGD
18.73 -0.19 -1.0% 303.165
18.71 18.74 18.76 19.44
0.001 10.0
178 [5GD] Sunpower
0.555 0.0 - 302.4
0.555 0.555 0.56 0.56
111.6 57.6
179 [J36] JMH USD
59.49 0.61 1.0% 301.34
59.18 59.49 59.52 60.69
0.36 2.59
180 [1D0] Kimly
0.37 0.005 1.4% 298.3
0.365 0.365 0.37 0.375
364.6 106.2
181 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 281.4
0.051 0.051 0.055 0.055
8.3 90.3
182 [MXNU] EliteUKREIT GBP
0.3 0.0 - 279.6
0.3 0.295 0.3 0.3
561.5 161.9
183 [M14] InnoTek
0.395 0.0 - 273.5
0.385 0.39 0.395 0.4
46.9 151.8
184 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
0.1 1061.2
185 [Q0X] Ley Choon
0.067 0.0 - 272.4
0.066 0.066 0.067 0.069
120.3 4.6
186 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
424.2 9.1
187 [HQU] Oiltek
1.05 0.0 - 266.5
1.03 1.04 1.05 1.05
13.5 14.0
188 [9DC] Deluge
0.605 0.005 0.8% 266.2
0.595 0.595 0.605 0.605
161.2 137.4
189 [SHE] Soon Hock
0.5 -0.02 -3.8% 266.1
0.475 0.495 0.51 0.515
1.0 13.1
190 [A93] Amova Asia exJC S$
1.585 -0.043 -2.6% 241.18
1.58 1.581 1.584 1.651
0.06 152.0
191 [C07] JMSEA
23.59 0.63 2.7% 238.34
23.07 23.57 23.59 23.7
1.47 0.07
192 [5NV] Chasen
0.082 -0.004 -4.7% 237.8
0.081 0.082 0.084 0.085
7.8 53.9
193 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
194 [P52] PanUnited
1.55 -0.01 -0.6% 219.9
1.55 1.55 1.56 1.58
36.0 64.2
195 [ZKX] Ever Glory
0.685 -0.015 -2.1% 217.1
0.68 0.675 0.685 0.705
33.0 99.6
196 [42L] Taka Jewellery
0.186 0.0 - 215.3
0.186 0.186 0.188 0.188
11.8 267.2 CD
197 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
198 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
199 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
200 [OYY] PropNex
1.65 0.0 - 191.0
1.65 1.65 1.66 1.66
25.4 20.4
201 [UGS] ULTRAGREEN AI SGD
0.52 -0.04 -7.1% 190.6
0.505 0.515 0.52 0.56
5.1 25.0
202 [XZL] Acro HTrust USD
0.225 0.01 4.7% 189.7
0.215 0.22 0.225 0.23
39.1 12.0
203 [ESG] Lion-OSPL Low Carbon
1.299 0.002 0.2% 179.179
1.292 1.293 1.3 1.299
1.0 1.004
204 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
205 [K75] Koh Bros
0.191 -0.003 -1.5% 165.3
0.19 0.19 0.192 0.195
157.4 280.2
206 [F17] GuocoLand
2.03 -0.12 -5.6% 162.1
2.01 2.03 2.05 2.07
29.9 26.7 XD
207 [DU4] Mermaid Maritime
0.073 0.002 2.8% 158.1
0.069 0.072 0.073 0.073
58.2 39.8
208 [V7R] ResourcesGbl
0.28 0.0 - 157.4
0.255 0.255 0.285 0.28
2.4 87.3
209 [ER0] KSH
0.26 -0.005 -1.9% 143.8
0.26 0.26 0.265 0.275
61.4 0.9
210 [JPY] IFF XT NK 225 S$
0.97 -0.009 -0.9% 142.906
0.97 0.968 0.971 0.978
167.149 100.0
211 [BIP] Vibrant Group
0.124 -0.001 -0.8% 140.8
0.113 0.113 0.124 0.124
65.9 600.0
212 [YLD] Lion-OSPL APAC Fin S
1.46 -0.003 -0.2% 139.269
1.453 1.459 1.461 1.466
1.41 80.0
213 [ZQM] SoilbuildConstr
0.51 0.0 - 135.5
0.51 0.505 0.51 0.51
0.3 3.6
214 [NXR] iWOW Tech
0.2 0.001 0.5% 126.3
0.199 0.199 0.205 0.2
3.0 1.0
215 [5FX] New Wave
0.003 0.0 - 124.0
0.003 0.003 0.004 0.003
525.8 5214.3
216 [T14] TJ DaRenTang USD
2.62 -0.05 -1.9% 123.8
2.6 2.62 2.63 2.68
6.0 1.7
217 [1F2] Union Gas
0.415 0.0 - 122.2
0.41 0.41 0.415 0.415
0.6 126.4 C1
218 [N08] New Toyo
0.199 0.0 - 122.1
0.183 0.183 0.199 0.199
116.1 122.4
219 [Z77] Singtel 10
4.12 0.01 0.2% 121.9
4.08 4.11 4.13 4.12
67.96 6.01
220 [GAB] Amova STI ETF S$A
5.069 -0.032 -0.6% 121.475
5.02 5.06 5.069 5.099
0.329 50.0
221 [ALK] All-Link A&S
0.405 0.0 - 120.0
0.4 0.405 0.41 0.41
0.7 9.7
222 [TQ5] Frasers Property
0.885 -0.01 -1.1% 118.7
0.88 0.88 0.885 0.89
61.8 48.3
223 [DHLU] Daiwa Hse Log Tr
0.415 0.01 2.5% 118.7
0.405 0.41 0.415 0.415
483.1 69.1
224 [O10] Far East Orchard
0.955 -0.015 -1.5% 114.8
0.945 0.955 0.96 0.98
0.1 8.3
225 [5IF] Natural Cool
0.048 0.0 - 108.0
0.048 0.048 0.05 0.05
10.1 30.0
226 [5DD] Micro-Mechanics
2.43 -0.05 -2.0% 105.2
2.43 2.42 2.45 2.5
10.7 9.9 CD
227 [5CR] Asiatic
0.003 0.001 50.0% 105.1
0.002 0.002 0.003 0.003
10132.3 25930.2
228 [RXS] PacificRadiance
0.045 -0.004 -8.2% 101.2
0.043 0.044 0.046 0.047
16.0 30.0
229 [S19] SingShipping
0.28 0.01 3.7% 100.9
0.27 0.275 0.28 0.28
1.7 0.1
230 [UPD] UOBAM PA FT ASEAN DV
0.949 -0.005 -0.5% 98.407
0.94 0.947 0.95 0.97
0.002 56.0
231 [QC7] Q&M Dental
0.485 0.0 - 97.9
0.48 0.485 0.49 0.49
15.7 94.7
232 [5WF] ISOTeam
0.053 0.0 - 91.5
0.053 0.053 0.054 0.053
598.3 0.2 CD
233 [H02] Haw Par
12.83 -0.03 -0.2% 90.46
12.8 12.83 12.84 12.95
0.82 0.95
234 [S41] Hong Leong Fin
2.39 -0.01 -0.4% 90.5
2.39 2.39 2.4 2.4
23.1 8.4
235 [42N] IPS Securex
0.023 -0.001 -4.2% 88.7
0.023 0.023 0.024 0.023
11.3 200.0
236 [XBG] IFF XT AI S$
0.955 -0.022 -2.3% 86.286
0.953 0.955 0.957 0.962
0.015 100.0
237 [T24] Tuan Sing
0.265 0.0 - 85.5
0.26 0.265 0.27 0.265
58.4 78.0
238 [P15] Pacific Century
0.465 0.0 - 85.0
0.465 0.465 0.47 0.465
7.2 13.0
239 [P9D] Civmec
1.5 0.0 - 84.4
1.47 1.49 1.5 1.5
0.5 17.5
240 [CLN] APAC Realty
0.45 -0.005 -1.1% 82.2
0.45 0.45 0.455 0.455
119.8 4.1
241 [BQM] Tiong Woon
0.88 0.0 - 81.0
0.88 0.875 0.88 0.885
26.2 32.3 CD
242 [NEX] Reclaims Global
0.2 0.0 - 80.0
0.2 0.2 0.205 0.2
200.1 155.8
243 [G07] Great Eastern
18.37 -0.44 -2.3% 79.57
18.28 18.37 18.39 18.88
0.74 1.71
244 [CHZ] HRnetGroup
0.68 0.005 0.7% 79.0
0.67 0.675 0.68 0.68
18.3 85.7
245 [41O] LHN
0.475 0.005 1.1% 77.8
0.465 0.47 0.475 0.475
19.8 15.0
246 [GLS] Lion SG Phy Gold S$
5.365 0.012 0.2% 77.51
5.365 5.36 5.366 5.45
18.8 50.0
247 [L19] Lum Chang
0.56 0.005 0.9% 77.0
0.555 0.56 0.565 0.56
0.2 63.8 CD
248 [JCO] JustCo
0.365 -0.005 -1.4% 75.0
0.365 0.365 0.37 0.375
28.7 101.6
249 [T6I] ValueMax
0.815 -0.015 -1.8% 74.4
0.815 0.81 0.815 0.83
8.7 14.9
250 [SBO] A Lion Short Bond S$
0.976 0.0 - 73.95
0.975 0.975 0.976 0.976
1661.89 107.024
251 [BFT] Lincotrade
0.26 0.0 - 72.4
0.26 0.255 0.27 0.265
10.0 56.8 CD
252 [COI] Amova-STC A_REIT US$
0.579 0.001 0.2% 70.624
0.578 0.576 0.579 0.579
777.233 719.226
253 [UPU] UOBAM PA FT ASEAN DV
0.74 -0.01 -1.3% 70.35
0.74 0.736 0.742 0.74
70.7 70.7
254 [40W] ZICO Hldgs
0.055 -0.002 -3.5% 69.5
0.05 0.05 0.055 0.055
15.0 35.5
255 [WKS] WinkingStudios
0.215 0.0 - 66.0
0.215 0.21 0.215 0.215
1.8 55.0
256 [5OX] Mary Chia
0.014 0.0 - 65.4
0.014 0.014 0.015 0.014
207.8 60.9
257 [S20] Straits Trading
1.43 0.02 1.4% 65.4
1.42 1.42 1.43 1.43
23.3 3.0
258 [A04] ASL Marine
0.245 0.005 2.1% 64.9
0.245 0.24 0.245 0.245
197.6 12.2 CD
259 [42Z] Eindec
0.035 -0.01 -22.2% 64.0
0.035 0.035 0.045 0.035
6.0 50.0
260 [5CF] OKP
0.625 0.005 0.8% 63.8
0.62 0.62 0.625 0.63
218.5 6.8
261 [S61] SBS Transit
3.48 -0.04 -1.1% 63.7
3.48 3.48 3.49 3.51
5.4 11.8
262 [U9E] China Everbright
0.2 -0.005 -2.4% 63.3
0.2 0.2 0.205 0.205
384.7 154.0
263 [Q01] QAF
0.91 0.0 - 61.8
0.905 0.905 0.91 0.91
76.9 1.4
264 [YYY] Lion-OSPL China L S$
1.663 -0.003 -0.2% 57.677
1.66 1.665 1.67 1.67
50.0 0.42
265 [AGS] TheHourGlass
2.65 0.0 - 57.2
2.57 2.64 2.65 2.65
1.2 1.7
266 [CYW] TrickleStar
0.079 -0.001 -1.2% 57.1
0.079 0.079 0.081 0.08
165.9 5.8
267 [B61] Bukit Sembawang
4.39 0.01 0.2% 55.6
4.36 4.37 4.39 4.4
5.7 10.6
268 [M1GU] Alpha Integrated REI
0.48 0.005 1.1% 54.8
0.475 0.475 0.48 0.48
262.6 82.5
269 [H13] Ho Bee Land
1.87 -0.01 -0.5% 54.2
1.85 1.87 1.88 1.89
3.3 25.6
270 [C8R] Jiutian Chemical
0.015 0.0 - 52.7
0.014 0.014 0.015 0.015
293.9 986.6
271 [BEC] BRC Asia
4.14 0.01 0.2% 51.3
4.13 4.13 4.14 4.17
1.4 6.8
272 [KOR] IFF XT KR S$
0.994 -0.018 -1.8% 50.513
0.994 0.992 0.995 1.005
165.525 100.0
273 [595] GKE
0.062 -0.001 -1.6% 50.1
0.061 0.06 0.062 0.062
170.0 70.7
274 [NPW] MSC
0.48 -0.02 -4.0% 50.1
0.465 0.485 0.515 0.49
1.4 20.4
275 [40V] Alset
0.01 0.0 - 50.0
0.01 0.01 0.011 0.01
165.6 200.0
276 [A55] Asia Enterprises
0.119 -0.001 -0.8% 50.0
0.119 0.118 0.121 0.119
50.0 10.0
277 [5G1] EuroSports Gbl
0.024 0.001 4.3% 50.0
0.024 0.022 0.024 0.024
660.0 40.0
278 [5IC] SingHoldings
0.37 -0.005 -1.3% 49.7
0.37 0.37 0.375 0.375
163.3 26.6
279 [XZB] Skylink
0.161 -0.008 -4.7% 48.9
0.161 0.157 0.161 0.164
2.6 10.1
280 [U06] SingaporeLandGrp
2.73 -0.05 -1.8% 48.3
2.7 2.72 2.73 2.76
2.0 7.9
281 [P7VU] HPH Trust SGD
0.27 -0.005 -1.8% 48.0
0.27 0.27 0.275 0.27
605.2 66.8
282 [S56] SamuderaShipping
0.88 0.01 1.1% 47.6
0.865 0.87 0.88 0.88
114.7 54.7
283 [QES] ChinaSunsine
0.585 0.01 1.7% 45.1
0.58 0.58 0.585 0.585
30.7 53.8
284 [E9L] Joyas Intl
0.003 0.001 50.0% 44.1
0.001 0.001 0.003 0.003
90666.4 18498.1
285 [TCU] CreditBureauAsia
0.995 0.0 - 43.1
0.99 0.99 1. 1.
45.1 6.7
286 [SET] Stoneweg EUTrust EUR
1.42 0.0 - 43.0
1.42 1.42 1.43 1.43
7.7 163.8
287 [SCY] CSOP Star&Chinext50
1.048 -0.052 -4.7% 43.034
1.048 1.046 1.057 1.09
100.0 100.0
288 [93U] Amova Asia exJC USD
1.378 -0.023 -1.6% 42.25
1.378 1.365 1.372 1.378
52.0 52.0
289 [42E] Choo Chiang
0.43 -0.01 -2.3% 40.0
0.43 0.43 0.44 0.43
65.0 123.0
290 [BDU] Federal Int
0.26 -0.04 -13.3% 40.0
0.26 0.205 0.305 0.265
35.0 40.2
291 [5OI] Japan Foods
0.11 0.0 - 37.5
0.11 0.1 0.11 0.11
5.0 15.0 CD
292 [SHD] CSOP DIV ETF S$
1.23 0.015 1.2% 34.395
1.23 1.226 1.238 1.23
80.0 80.0
293 [XND] XT NASDAQ 100 SGD
83.25 -1.68 -2.0% 33.308
83.02 83.26 83.3 84.34
0.013 0.332
294 [BKK] Luxking
0.27 0.0 - 32.8
0.27 0.25 0.315 0.275
4.0 4.0
295 [NR7] Raffles Edu
0.083 -0.002 -2.4% 32.5
0.083 0.083 0.085 0.083
504.8 147.9
296 [BAZ] Lion Asiapac
0.26 0.03 13.0% 30.9
0.225 0.235 0.265 0.26
50.3 18.2
297 [5SR] Zhongmin Baihui
0.35 -0.07 -16.7% 30.0
0.27 0.305 0.495 0.35
10.0 18.1 CD
298 [NIO] NIO Inc. USD OV
3.27 0.03 0.9% 29.2
3.2 3.25 3.27 3.27
0.37 6.46
299 [ZHS] Amova-ICBCSG CNB S$
0.999 0.003 0.3% 28.075
0.998 0.998 0.999 0.999
80.0 6.985
300 [LSS] P-Nova Long MSSG2X S
2.45 -0.017 -0.7% 26.5
2.45 2.443 2.478 2.45
50.0 50.0
301 [41B] Huationg Global
0.485 0.0 - 26.0
0.485 0.485 0.49 0.485
5.1 1.0
302 [NC2] Sri Trang Agro
0.82 0.015 1.9% 26.0
0.81 0.795 0.82 0.82
8.0 7.8
303 [D8DU] FSL Trust
0.035 0.0 - 25.0
0.035 0.033 0.035 0.035
100.0 62.7
304 [AYN] Global Testing
0.945 0.0 - 25.0
0.945 0.955 1.02 0.945
0.1 3.0
305 [5NF] Mencast
0.076 -0.001 -1.3% 22.8
0.076 0.075 0.076 0.076
1.0 279.0
306 [JK8] UOBAM FTSE CN A50 S$
2.193 -0.019 -0.9% 22.62
2.186 2.193 2.202 2.206
2.887 26.0
307 [M01] Metro
0.34 0.0 - 21.6
0.34 0.33 0.35 0.34
31.0 69.9
308 [WPC] Vallianz
0.032 0.001 3.2% 20.7
0.032 0.032 0.037 0.032
325.2 40.0
309 [P74] ShengrongHldg
0.02 0.0 - 20.1
0.02 0.02 0.02
78.0 0.0
310 [A30] Aspial Corp
0.153 0.0 - 20.0
0.153 0.151 0.153 0.153
14.0 80.0
311 [5EG] Zhongxin Fruit
0.02 0.0 - 20.0
0.02 0.02 0.021 0.02
5.0 128.1
312 [INC] Lion-CM CSI Div S$
1.08 -0.007 -0.6% 20.0
1.08 1.079 1.087 1.08
69.233 73.011
313 [S07] Shangri-La HKD
3.98 0.26 7.0% 19.9
3.83 3.8 3.97 3.98
2.0 6.3
314 [PA3] TA
0.094 0.016 20.5% 19.1
0.077 0.078 0.094 0.094
20.0 69.9
315 [566] SHS
0.102 -0.008 -7.3% 19.0
0.102 0.102 0.109 0.102
30.0 20.5
316 [ENV] LS 2 Holdings
0.087 0.0 - 18.5
0.087 0.078 0.091 0.087
20.0 20.0
317 [WJP] VICOM Ltd
1.76 0.01 0.6% 17.7
1.75 1.75 1.76 1.76
12.0 4.6
318 [O9P] IS ASIA HYG US$
6.5 0.0 - 17.46
6.5 6.51 6.52 6.52
3.0 13.762
319 [JJJ] A Lion-Nomura Japan
1.55 -0.001 -0.1% 17.046
1.55 1.544 1.555 1.56
113.7 113.7
320 [O9E] Parkson Retail
0.084 -0.001 -1.2% 15.6
0.084 0.083 0.085 0.084
261.0 285.4
321 [5DM] Ying Li Intl
0.013 -0.001 -7.1% 15.0
0.013 0.013 0.014 0.013
885.8 339.9
322 [BQC] A-Smart
0.102 0.021 25.9% 14.5
0.09 0.088 0.101 0.102
0.2 5.6
323 [BJZ] Koda
0.3 0.0 - 14.3
0.3 0.3 0.34 0.3
23.4 20.0 XD
324 [GLU] Lion SG Phy Gold US$
4.19 0.004 0.1% 14.282
4.19 4.188 4.19 4.246
1.07 30.0
325 [TWD] IFF XT TW S$
0.92 -0.038 -4.0% 13.05
0.92 0.92 0.923 0.955
172.668 100.0
326 [1B1] HC Surgical
0.34 0.005 1.5% 12.8
0.33 0.34 0.36 0.34
5.2 73.0
327 [S35] Sing Inv & Fin
1.49 0.02 1.4% 12.4
1.48 1.47 1.49 1.49
15.4 14.6
328 [Q50] A CGS FG Next50 SGD
0.885 -0.004 -0.4% 12.312
0.885 0.884 0.885 0.889
0.002 0.774
329 [BEH] China Intl
0.023 -0.011 -32.4% 12.0
0.023 0.023 0.043 0.023
158.0 27.0
330 [H15] HPL
4.94 0.0 - 11.0
4.94 4.94 5. 5.
10.5 9.8
331 [C76] Creative
0.66 -0.02 -2.9% 10.5
0.63 0.66 0.68 0.66
0.5 5.0
332 [AWK] Fuxing China
0.43 -0.02 -4.4% 10.0
0.43 0.43 0.5 0.435
1.0 40.8
333 [OTX] Medinex
0.225 0.025 12.5% 10.0
0.225 0.2 0.22 0.225
15.4 50.0
334 [5KI] Soup Holdings
0.029 0.0 - 10.0
0.029 0.025 0.029 0.029
10.0 5.0
335 [S29] Stamford Tyres
0.19 0.001 0.5% 10.0
0.19 0.19 0.197 0.19
5.0 25.0
336 [E27] The Place Hldg
0.003 0.0 - 10.0
0.003 0.002 0.003 0.003
18422.0 1789.2
337 [SGR] Sheffield Green
0.142 0.002 1.4% 10.0
0.142 0.125 0.145 0.142
100.0 54.0 XD
338 [XWR] XT MS World SGD
201.71 -1.47 -0.7% 9.837
201.4 201.45 201.76 203.7
0.019 0.5
339 [AVP] AvePoint
21.31 -0.49 -2.2% 9.68
21.22 21.3 21.32 21.97
1.49 0.08
340 [CHJ] Uni-Asia Grp
0.93 0.005 0.5% 9.4
0.925 0.925 0.93 0.93
3.7 34.5
341 [QL3] IS ASIA HYG S$D
8.34 -0.02 -0.2% 9.284
8.31 8.34 8.36 8.37
0.73 1.2
342 [SEB] Stoneweg EUTrust SGD
2.04 0.02 1.0% 9.0
2.03 2.03 2.04 2.04
2.1 2.8
343 [EVS] Amova-STC CN EV S$
0.44 -0.001 -0.2% 8.671
0.44 0.437 0.443 0.445
0.1 160.0
344 [^IXIC] Nasdaq
25164.363 -272.63 -1.1% 8.002B
25145.951 25799.455
0 0
345 [MV4] Mewah Intl
0.215 0.0 - 7.5
0.215 0.215 0.22 0.215
44.8 50.0
346 [KIN] KIN
0.152 0.007 4.8% 7.5
0.126 0.13 0.152 0.152
5.4 5.5
347 [M05] MTQ
0.194 0.002 1.0% 7.2
0.194 0.194 0.199 0.194
57.5 0.2
348 [K03] Khong Guan
0.845 -0.005 -0.6% 7.0
0.845 0.85 0.96 0.845
2.0 0.5
349 [SEJ] NoonTalk Media
0.055 0.0 - 7.0
0.042 0.042 0.054 0.055
7.5 5.0
350 [QK9] IS INDIA CLIMATE S$D
15.97 0.35 2.2% 6.771
15.79 15.95 16.01 15.98
12.0 12.0
351 [TID] XT MSCHINA S$
21.12 -0.06 -0.3% 6.624
21.01 21.11 21.3 21.33
5.0 5.0
352 [N02] NSL
0.87 0.06 7.4% 6.3
0.87 0.87 0.89 0.875
0.2 9.8 CD
353 [O87] GLD US$
357.3 -0.21 -0.1% 5.355
357.2 357. 357.3 366.11
0.018 2.5
354 [CXT] AmovaEFund ChiNext S
1.075 -0.011 -1.0% 5.1
1.075 1.06 1.07 1.08
193.946 243.769
355 [C05] Chemical Ind
0.465 -0.005 -1.1% 5.0
0.465 0.475 0.575 0.465
2.0 0.3
356 [G20] GP Industries
0.59 0.0 - 5.0
0.59 0.58 0.59 0.59
5.0 5.4
357 [BEI] LHT
0.72 -0.025 -3.4% 5.0
0.72 0.72 0.74 0.74
0.7 5.0
358 [AWZ] Multi-Chem
2.5 0.0 - 5.0
2.49 2.46 2.5 2.5
5.0 0.2
359 [GRN] UOB AP GRN REIT S$
0.673 0.007 1.1% 4.691
0.673 0.673 0.678 0.673
90.0 90.093
360 [QNS] SouthernAlliance
0.405 0.005 1.2% 4.6
0.4 0.405 0.41 0.405
6.2 20.0
361 [N6M] IS ASIA BND US$
9.58 0.07 0.7% 4.221
9.52 9.52 9.59 9.58
27.364 6.936
362 [KJ7] XT MSINDO US$
6.89 -0.15 -2.1% 4.051
6.89 6.79 6.87 7.11
3.67 0.122
363 [1J4] JEP
0.49 0.0 - 4.0
0.48 0.485 0.49 0.49
1.0 4.9
364 [AWI] Thakral
1.33 0.01 0.8% 3.8
1.33 1.33 1.34 1.33
0.2 10.2
365 [BLS] Hotung Inv
1.47 0.02 1.4% 3.7
1.47 1.47 1.49 1.47
3.3 7.0
366 [YSV] Khen Energy
0.072 0.002 2.9% 3.7
0.065 0.065 0.072 0.072
36.5 39.8
367 [GSD] GLD SG$
457.3 0.5 0.1% 3.618
457.3 457.2 457.5 464.1
0.002 1.0
368 [MR7] Nordic
0.5 0.015 3.1% 3.4
0.495 0.495 0.5 0.5
10.0 6.6
369 [TAP] TAP
0.2 0.017 9.3% 3.4
0.199 0.199 0.2 0.2
1.0 48.6
370 [H18] Hotel Grand
0.685 -0.015 -2.1% 3.3
0.68 0.68 0.69 0.685
38.6 32.5
371 [42F] Totm Tech
0.021 0.0 - 3.1
0.02 0.02 0.021 0.021
191.2 259.7
372 [543] Noel Gifts Intl
0.187 0.001 0.5% 3.0
0.187 0.158 0.187 0.187
40.0 78.5 CD
373 [BYJ] PHIL AP DIV REIT S$D
1.068 0.008 0.8% 2.984
1.064 1.074 1.085 1.074
80.0 80.0
374 [S85] Straco
0.285 0.0 - 3.0
0.27 0.27 0.305 0.285
39.3 3.0
375 [399001.SZ] Shenzhen Composite
10876.989 -133.69 -1.2% 2.772B
10810.415 11093.058
0 0
376 [5JS] Indofood Agri
0.34 -0.005 -1.4% 2.7
0.34 0.325 0.345 0.345
10.0 29.1
377 [I06] Intraco
0.38 0.0 - 2.5
0.38 0.39 0.48 0.38
0.1 8.0
378 [CXS] UOBAM PINGAN CHINEXT
0.87 -0.012 -1.4% 2.317
0.87 0.864 0.868 0.891
0.2 118.0
379 [MMS] PHILLIP MM S$
103.264 0.004 - 2.16
103.264 103.264 103.271 103.42
0.001 1.0 XD
380 [000001.SS] Shanghai Composite
3608.0977 -29.93 -0.8% 2.145B
3580.3755 3624.5796
0 0
381 [BTP] Baker Technology
0.375 0.005 1.4% 2.0
0.375 0.375 0.4 0.375
21.3 0.4
382 [H12] Hotel Royal
2. -0.01 -0.5% 2.0
2. 1.98 2.05 2.
0.3 0.4
383 [GRE] UOB AP GRN REIT US$
0.524 0.011 2.1% 1.96
0.524 0.526 0.53 0.524
110.0 110.0
384 [LVR] 17LIVE GROUP
0.6 0.0 - 2.0
0.6 0.54 0.55 0.6
2.0 6.2
385 [LG9] XT MSCHINA US$
16.63 0.18 1.1% 1.714
16.55 16.53 16.63 16.63
3.941 8.326
386 [B28] Bonvests
0.9 -0.02 -2.2% 1.6
0.9 0.9 0.965 0.9
1.4 10.0
387 [BTM] Penguin Intl
1.75 0.0 - 1.5
1.75 1.5 1.75 1.75
1.0 2.0
388 [BYI] PHIL AP DIV REIT US$
0.84 0.004 0.5% 1.44
0.84 0.839 0.848 0.84
80.0 80.0
389 [Y03] Yeo Hiap Seng
0.54 -0.02 -3.6% 1.4
0.54 0.54 0.55 0.54
3.6 14.5
390 [SUN] CSOP CS A500 ETF S$
0.848 -0.009 -1.0% 1.346
0.848 0.842 0.855 0.855
80.0 82.0
391 [S23] Spura Finance
0.76 0.0 - 1.1
0.76 0.765 0.785 0.76
2.2 0.2