Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4167.16 +56.54 1.4% 426616
4120.73 0. 0. 4168.17
0 0
2 [5LY] MarcoPolo Marine
0.16 0.006 3.9% 94879.8
0.154 0.16 0.161 0.163
675.3 5024.7
3 [A31] Addvalue Tech
0.061 0.002 3.4% 70098.5
0.059 0.061 0.062 0.064
2.2 2475.2
4 [G13] Genting Sing
0.72 -0.005 -0.7% 65608.3
0.72 0.72 0.725 0.735
27068.7 1738.3
5 [K71U] Keppel Reit
0.96 -0.07 -6.8% 58388.4
0.96 0.96 0.965 0.985
8779.1 2792.8 CR
6 [1L2] Hiap Seng Ind
0.022 0.001 4.8% 53857.9
0.021 0.021 0.022 0.023
11205.6 9724.1
7 [42C] IX Biopharma
0.119 0.009 8.2% 30352.3
0.111 0.119 0.121 0.127
249.0 9.9
8 [QS9] G Invacom
0.049 0.002 4.3% 28685.9
0.047 0.049 0.051 0.055
604.6 950.0
9 [C38U] CapLand IntCom T
2.33 0.01 0.4% 27700.9
2.3 2.32 2.33 2.33
1089.3 1182.1
10 [Z74] Singtel
4.66 0.1 2.2% 27322.9
4.57 4.65 4.66 4.66
12.0 649.3
11 [D5IU] Lippo Malls Tr
0.015 0.001 7.1% 24574.6
0.014 0.015 0.016 0.016
3719.3 7668.7 CR
12 [1D4] Aoxin Q & M
0.079 0.002 2.6% 19560.5
0.07 0.079 0.08 0.086
29.2 191.6
13 [CYW] TrickleStar
0.031 -0.001 -3.1% 17694.4
0.031 0.031 0.032 0.034
15.8 912.5
14 [5E2] Seatrium Ltd
2.13 0.05 2.4% 16249.6
2.13 2.13 2.14 2.18
308.2 469.0
15 [YF8] YZJ Fin Hldg
0.44 0.005 1.1% 16066.1
0.43 0.435 0.44 0.445
383.6 1266.1
16 [8YY] EFH Ltd
0.037 0.001 2.8% 13181.1
0.036 0.036 0.037 0.038
288.7 631.6
17 [A17U] CapLand Ascendas REI
2.78 0.04 1.5% 12716.8
2.75 2.77 2.78 2.78
466.0 753.2
18 [KUO] Intl Cement
0.039 0.002 5.4% 12631.6
0.037 0.038 0.039 0.04
2482.2 33.7
19 [5WH] Rex Intl
0.138 -0.002 -1.4% 12631.1
0.137 0.138 0.139 0.143
1250.0 2127.7
20 [9CI] CapitaLandInvest
2.63 0.04 1.5% 12049.1
2.59 2.62 2.63 2.64
202.8 531.8
21 [5IG] Gallant Venture
0.079 0.002 2.6% 10173.4
0.077 0.079 0.081 0.083
420.3 324.0
22 [9G2] SAM Holdings
0.069 0.005 7.8% 10103.5
0.064 0.068 0.069 0.071
750.7 105.0
23 [JYEU] Lendlease Reit
0.61 0.01 1.7% 9956.9
0.6 0.61 0.615 0.61
960.6 3364.2
24 [BS6] YZJ Shipbldg SGD
3.49 0.01 0.3% 9512.7
3.46 3.49 3.5 3.51
177.0 346.8
25 [Y92] ThaiBev
0.475 0.005 1.1% 9062.1
0.465 0.47 0.475 0.475
1909.0 7970.2 CD
26 [F34] Wilmar Intl
3.07 0.05 1.7% 8302.8
3.03 3.05 3.07 3.07
156.9 553.1
27 [AJBU] Keppel DC Reit
2.25 0.01 0.4% 7397.3
2.23 2.24 2.25 2.25
370.7 1258.2
28 [C52] ComfortDelGro
1.43 0.0 - 7396.0
1.42 1.43 1.44 1.44
2291.4 2724.5
29 [5TP] CNMC Goldmine
1.03 0.055 5.6% 7278.7
0.99 1.03 1.04 1.03
1.5 892.8
30 [42N] IPS Securex
0.029 0.002 7.4% 7114.6
0.028 0.029 0.03 0.03
509.9 969.7
31 [S69] Serial System
0.078 0.002 2.6% 7083.8
0.075 0.077 0.078 0.079
460.0 603.0
32 [H78] HongkongLand USD
7.17 0.24 3.5% 7068.316
6.93 7.14 7.17 7.31
0.7 49.5
33 [42T] Trendlines
0.07 0.0 - 6882.6
0.069 0.069 0.07 0.071
1312.3 545.6
34 [E5H] Golden Agri-Res
0.28 0.0 - 6707.4
0.275 0.275 0.28 0.28
10021.1 8265.7
35 [N2IU] Mapletree PanAsia Co
1.45 0.02 1.4% 6550.2
1.42 1.44 1.45 1.45
1168.5 3017.4
36 [8YZ] YZJ Maritime
0.7 0.005 0.7% 6539.392
0.695 0.695 0.7 0.7
613.7 538.4
37 [BVA] Top Glove
0.197 0.005 2.6% 6356.9
0.191 0.196 0.197 0.198
7.5 1031.5
38 [5WV] AsiaPhos
0.009 -0.001 -10.0% 6299.9
0.009 0.009 0.01 0.009
855.3 3994.8
39 [U96] Sembcorp Ind
5.92 0.1 1.7% 6284.3
5.83 5.92 5.93 5.96
113.4 81.3
40 [BUOU] Frasers L&C Tr
0.975 0.0 - 6119.2
0.965 0.97 0.98 0.98
1131.1 1313.2
41 [NS8U] HPH Trust USD
0.21 0.005 2.4% 5875.2
0.2 0.205 0.21 0.21
4231.0 7936.8
42 [5AI] H2G Green
0.01 0.002 25.0% 5762.1
0.009 0.009 0.01 0.011
6151.0 0.4
43 [E27] The Place Hldg
0.004 0.0 - 5752.2
0.004 0.003 0.004 0.004
52441.8 90.0
44 [HMN] CapLand Ascott T
0.94 0.005 0.5% 5673.5
0.93 0.935 0.94 0.94
1868.4 1616.3
45 [42W] Zixin
0.036 0.0 - 5538.5
0.036 0.036 0.037 0.037
2316.9 13409.1
46 [T82U] Suntec Reit
1.38 0.02 1.5% 5426.0
1.36 1.37 1.38 1.38
1282.1 2796.1
47 [S58] SATS
3.48 0.06 1.8% 5370.9
3.41 3.47 3.48 3.49
77.1 114.6
48 [CTO] Hong Lai Huat
0.077 0.0 - 5332.3
0.077 0.077 0.078 0.078
647.0 2182.9
49 [CJLU] NetLink NBN Tr
0.95 0.0 - 5283.6
0.945 0.95 0.955 0.955
189.3 2272.2
50 [U11] UOB
34.72 0.44 1.3% 5208.216
34.61 34.72 34.74 35.04
2.4 8.6
51 [O39] OCBC Bank
19.2 0.25 1.3% 5194.292
19.04 19.19 19.2 19.2
2.2 126.8
52 [579] Oceanus
0.004 0.0 - 5055.1
0.004 0.004 0.005 0.005
99.7 110745.6
53 [M44U] Mapletree Log Tr
1.29 0.0 - 5022.6
1.28 1.28 1.29 1.3
5096.8 2360.3
54 [D05] DBS
55.04 0.65 1.2% 4933.1
54.59 55.04 55.05 55.09
43.5 25.6
55 [BTOU] ManulifeReit USD
0.075 -0.002 -2.6% 4613.5
0.074 0.075 0.076 0.078
9.3 628.8
56 [A7RU] Kep Infra Tr
0.475 0.005 1.1% 4124.3
0.47 0.47 0.475 0.475
11586.7 18954.0
57 [544] CSE Global
0.925 0.0 - 4074.9
0.92 0.92 0.925 0.935
874.7 17.3
58 [BN4] Keppel
10.22 0.19 1.9% 4046.4
10.12 10.2 10.22 10.23
0.3 53.7
59 [S63] ST Engineering
8.34 0.13 1.6% 3908.5
8.23 8.33 8.34 8.36
1.0 99.8
60 [I11] Renaissance United
0.001 0.0 - 3875.0
0.001 0.001 0.002 0.002
1957.6 143280.0
61 [J69U] Frasers Cpt Tr
2.28 0.03 1.3% 3324.2
2.26 2.27 2.28 2.28
377.7 301.0
62 [ULG] ULTRAGREEN AI USD
1.43 -0.02 -1.4% 3319.1
1.42 1.42 1.43 1.45
229.5 173.9
63 [NTDU] NTT DC REIT USD
0.965 -0.01 -1.0% 3264.2
0.965 0.96 0.965 0.98
834.5 160.7
64 [OV8] Sheng Siong
2.61 0.01 0.4% 3250.3
2.55 2.6 2.61 2.62
21.2 265.0
65 [S68] SGX
16.94 0.24 1.4% 3247.8
16.74 16.9 16.94 16.97
3.9 3.7
66 [5GD] Sunpower
0.565 0.015 2.7% 3152.0
0.55 0.56 0.565 0.575
113.8 80.6
67 [5VP] GDS Global
0.081 0.004 5.2% 2928.6
0.077 0.08 0.081 0.083
342.9 40.2
68 [C6L] SIA
6.33 0.05 0.8% 2888.6
6.3 6.33 6.34 6.34
79.8 39.9
69 [5HH] ProsperaGlobal
0.058 0.002 3.6% 2783.1
0.055 0.058 0.059 0.06
84.1 225.0
70 [NR7] Raffles Edu
0.107 0.001 0.9% 2759.1
0.104 0.106 0.107 0.107
328.4 50.8
71 [AWX] AEM SGD
1.65 -0.01 -0.6% 2739.9
1.64 1.65 1.66 1.68
68.4 146.0
72 [DCRU] DigiCore Reit USD
0.5 -0.01 -2.0% 2695.2
0.5 0.5 0.505 0.51
249.7 644.0
73 [S3N] GRC
0.084 -0.001 -1.2% 2695.1
0.083 0.084 0.085 0.085
196.2 1298.2 XD
74 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 2629.1
2.02 2.02 2.03 2.03
2905.9 1771.7
75 [1E3] Sanli Env
0.32 0.005 1.6% 2596.7
0.31 0.32 0.325 0.325
118.1 130.5
76 [RE4] Geo Energy Res
0.425 0.0 - 2546.5
0.42 0.42 0.43 0.43
2390.4 1022.3
77 [P8Z] Bumitama Agri
1.33 -0.01 -0.7% 2517.2
1.31 1.32 1.33 1.36
100.4 27.5
78 [Z59] Yoma Strategic
0.078 0.001 1.3% 2342.4
0.076 0.078 0.079 0.079
353.3 623.0
79 [CLR] LION-PHILLIP S-REIT
0.86 0.0 - 2297.56
0.856 0.858 0.86 0.864
122.935 47.153
80 [5F4] Figtree
0.042 0.002 5.0% 2279.8
0.039 0.042 0.043 0.043
82.8 50.2
81 [C09] CityDev
7.34 0.13 1.8% 2270.2
7.24 7.34 7.35 7.37
34.9 59.0
82 [J85] CDL HTrust
0.835 0.005 0.6% 2240.8
0.825 0.83 0.835 0.835
556.5 253.4
83 [HST] Lion-OCBC Sec HSTECH
0.912 0.007 0.8% 2191.103
0.903 0.91 0.913 0.915
12.6 3.0
84 [5OX] Mary Chia
0.043 0.0 - 2170.3
0.042 0.042 0.043 0.044
600.0 201.9
85 [CFA] Amova-STC Asia REIT
0.824 0.004 0.5% 2151.161
0.82 0.822 0.824 0.824
30.0 0.7 CD
86 [S08] SingPost
0.41 0.0 - 2134.8
0.41 0.41 0.415 0.415
3799.7 5954.6
87 [VC2] Olam Group
0.955 0.015 1.6% 2073.8
0.935 0.95 0.955 0.96
51.3 136.5
88 [41O] LHN
0.65 -0.005 -0.8% 2043.2
0.645 0.645 0.65 0.66
193.5 52.2 CD
89 [F1E] Low Keng Huat
0.73 0.0 - 1889.7
0.73 0.73 0.735 0.735
454.1 1661.9
90 [TS0U] OUEREIT
0.35 0.0 - 1835.5
0.345 0.345 0.35 0.35
3980.6 2450.0
91 [BSL] Raffles Medical
1.01 0.015 1.5% 1834.2
0.995 1. 1.01 1.01
443.3 1298.1
92 [O9E] Parkson Retail
0.114 0.001 0.9% 1795.1
0.113 0.114 0.116 0.116
106.9 70.9
93 [MZH] Nanofilm
0.595 0.01 1.7% 1780.2
0.58 0.595 0.6 0.6
233.0 171.9
94 [H22] Hong Leong Asia
2.19 0.08 3.8% 1774.8
2.12 2.19 2.2 2.2
17.4 193.2
95 [A50] Thomson Medical
0.058 0.001 1.8% 1768.0
0.058 0.057 0.058 0.059
4238.7 611.8
96 [Z25] Yanlord Land
0.7 0.005 0.7% 1732.9
0.685 0.695 0.7 0.705
131.3 118.2
97 [CC3] StarHub
1.13 0.0 - 1634.0
1.12 1.12 1.13 1.14
1596.0 185.5
98 [YSV] CharismaEnergy
0.089 0.0 - 1626.1
0.088 0.089 0.09 0.093
210.2 21.6
99 [1D1] UnUsUaL
0.038 -0.001 -2.6% 1589.8
0.038 0.038 0.039 0.04
45.7 140.0
100 [5NF] Mencast
0.056 0.0 - 1574.6
0.056 0.056 0.057 0.058
1326.7 90.2