Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:31
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8663.26 +117.28 1.4% 372323
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44153.3
0.161 0.162 0.163 0.17
1471.5 562.6
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24151.5
0.142 0.144 0.145 0.148
688.8 163.1
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10589.3
0.365 0.38 0.385 0.405
355.5 577.8
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10207.1
3.63 3.65 3.66 3.69
352.5 203.0
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9268.4
2.34 2.35 2.36 2.37
1242.7 231.4
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8838.4
4.24 4.3 4.31 4.31
523.3 151.7 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.71 -0.07 -2.5% 6941.8
2.65 2.71 2.72 2.8
101.4 27.4 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6683.9
4.02 4.07 4.08 4.13
83.2 84.4 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5807.9
1.98 1.99 2. 2.01
554.6 308.6
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.08 -0.01 -0.9% 5420.8
1.08 1.08 1.09 1.1
2072.9 2400.2
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5198.3
2.52 2.54 2.55 2.55
987.1 1392.4
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.133 -0.006 -4.3% 5043.9
0.131 0.132 0.133 0.14
286.0 73.1
21 [544] CSE Global
1.36 -0.03 -2.2% 4701.0
1.34 1.35 1.36 1.4
315.4 135.6
22 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4581.5
2.57 2.58 2.59 2.61
483.3 115.3
23 [C6L] SIA
7.19 0.02 0.3% 4253.0
7.16 7.19 7.2 7.21
520.1 244.3 CD
24 [S08] SingPost
0.33 0.0 - 4216.1
0.325 0.325 0.33 0.335
3099.4 1163.7
25 [I07] ISDN
0.775 -0.03 -3.7% 3874.2
0.77 0.77 0.775 0.805
312.0 50.6 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3783.8
0.975 0.98 0.985 0.99
844.6 551.1
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
759.3 2338.6
28 [M44U] Mapletree Log Tr
1.22 0.0 - 3708.5
1.21 1.22 1.23 1.23
2815.7 3578.3
29 [E5H] Golden Agri-Res
0.27 0.0 - 3445.7
0.265 0.265 0.27 0.27
11334.1 7649.3
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.3 0.0 - 3094.0
1.3 1.3 1.31 1.31
3032.1 1516.2
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.4
1.25 1.26 1.27 1.32
241.9 74.5
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3026.4
1.95 1.95 1.96 1.97
1706.1 358.6
36 [E28] Frencken
3.07 -0.02 -0.6% 2807.7
2.96 3.07 3.08 3.11
24.3 25.6
37 [AWX] AEM SGD
10.3 0.04 0.4% 2668.8
10.01 10.3 10.32 10.43
7.6 9.6
38 [HST] Lion-OCBC Sec HSTECH
0.751 -0.015 -2.0% 2665.773
0.75 0.75 0.752 0.769
440.207 58.426
39 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2587.7
0.98 0.98 0.985 0.99
3318.2 2047.3
40 [M14] InnoTek
0.705 -0.045 -6.0% 2531.3
0.7 0.7 0.705 0.755
363.4 22.3
41 [BN4] Keppel
11.25 0.3 2.7% 2400.6
10.95 11.24 11.25 11.25
13.8 104.0
42 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 2394.7
0.039 0.039 0.04 0.042
354.0 1651.0
43 [Y92] ThaiBev
0.435 0.005 1.2% 2364.3
0.43 0.43 0.435 0.435
4811.2 2249.1
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2177.9
0.485 0.485 0.49 0.495
2596.7 1471.0
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2250.5 726.2
46 [G13] Genting Sing
0.615 0.0 - 2067.1
0.615 0.615 0.62 0.62
4428.6 5170.2
47 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
48 [OV8] Sheng Siong
3.23 0.02 0.6% 1999.0
3.21 3.23 3.24 3.25
55.3 104.1
49 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
50 [O39] OCBC Bank
24.01 0.3 1.3% 1921.7
23.74 24. 24.01 24.01
7.3 2.6
51 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1892.7
0.23 0.23 0.235 0.24
1596.2 1529.5
52 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
53 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
678.6 737.4
54 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
312.3 427.8
55 [D05] DBS
63.69 0.2 0.3% 1790.4
63.08 63.68 63.69 63.75
1.7 0.3
56 [5NV] Chasen
0.156 -0.005 -3.1% 1759.8
0.154 0.156 0.157 0.16
41.0 39.7
57 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1250.1 4066.8
58 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1680.3
2.25 2.25 2.26 2.27
869.2 131.6
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1680.2
1.28 1.31 1.32 1.32
36.1 236.1
61 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
242.5 321.6
62 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1641.1
1.27 1.27 1.28 1.28
3412.4 2084.3
63 [S63] ST Engineering
10.7 -0.04 -0.4% 1599.4
10.66 10.7 10.72 10.78
30.3 20.5
64 [VC2] Olam Group
1.29 -0.01 -0.8% 1522.3
1.28 1.29 1.3 1.3
91.5 234.4
65 [RE4] Geo Energy Res
0.455 0.0 - 1520.2
0.45 0.45 0.455 0.46
1756.1 260.8
66 [U96] Sembcorp Ind
6.31 0.1 1.6% 1502.9
6.18 6.3 6.31 6.32
52.8 10.1
67 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1488.5
0.905 0.905 0.91 0.91
996.3 985.7
68 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1473.3
2.26 2.26 2.27 2.27
2772.0 880.4
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1452.3
3.54 3.57 3.58 3.59
78.6 77.6
70 [Z25] Yanlord Land
0.66 0.0 - 1332.6
0.65 0.655 0.66 0.67
128.8 53.3
71 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
72 [T82U] Suntec Reit
1.44 0.0 - 1257.6
1.42 1.43 1.44 1.44
663.3 624.6
73 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
74 [JYEU] Lendlease Reit
0.575 0.0 - 1177.8
0.57 0.57 0.575 0.575
2553.3 1909.6
75 [S68] SGX
23.89 0.64 2.8% 1171.7
23.31 23.89 23.9 23.9
49.6 24.4
76 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1162.8
0.625 0.635 0.64 0.64
131.4 408.3
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1035.5
0.57 0.575 0.58 0.585
197.4 224.6
78 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
79 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
80 [U11] UOB
38.85 0.4 1.0% 995.1
38.47 38.84 38.85 38.85
3.9 17.5
81 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
41.9 32.5
82 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
83 [AP4] Riverstone
0.845 0.0 - 915.7
0.835 0.84 0.845 0.855
108.0 32.4
84 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
925.1 326.0
85 [EB5] First Resources
2.89 0.01 0.3% 882.5
2.86 2.89 2.9 2.93
5.5 49.1
86 [C09] CityDev
8.54 -0.09 -1.0% 870.2
8.44 8.54 8.55 8.62
11.7 26.9
87 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 864.0
0.54 0.545 0.55 0.55
143.8 1015.9
88 [A7RU] Kep Infra Tr
0.525 0.0 - 803.8
0.525 0.525 0.53 0.53
3997.9 6410.3
89 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
90 [H78] HongkongLand USD
7.26 -0.18 -2.4% 743.5
7.25 7.26 7.27 7.4
8.3 23.2
91 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 737.451
0.827 0.829 0.83 0.83
38.282 410.523
92 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
93 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 331.906
94 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
95 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
96 [T13] RH PetroGas
0.154 -0.001 -0.6% 628.8
0.153 0.154 0.155 0.156
8.3 175.5
97 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
122.6 109.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 619.8
0.197 0.198 0.199 0.199
55.3 99.8
99 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
100 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 578.2
0.785 0.785 0.79 0.805
100.6 12.4