Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 10:53
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8696.72 +150.74 1.8% 338024
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 40232.5
0.161 0.162 0.163 0.17
431.2 1324.2
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
4 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 22095.1
0.142 0.143 0.144 0.148
973.1 569.2
5 [42C] IX Biopharma
0.38 -0.035 -8.4% 10054.8
0.365 0.375 0.38 0.405
616.2 96.6
6 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 19985.6
7 [QS9] G Invacom
0.062 -0.01 -13.9% 8698.8
0.06 0.062 0.063 0.071
17.3 276.4
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 8650.5
3.63 3.64 3.65 3.69
234.7 433.2
9 [Z74] Singtel
4.3 0.03 0.7% 7579.0
4.24 4.29 4.3 4.31
153.9 172.1 CD
10 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
547.9 1371.3
11 [C38U] CapLand IntCom T
2.36 0.02 0.9% 6577.8
2.34 2.35 2.36 2.37
1448.3 705.1
12 [S58] SATS
4.06 0.03 0.7% 6301.2
4.02 4.06 4.07 4.13
29.0 56.6 CD
13 [5HV] Koh Eco
0.142 -0.006 -4.1% 6295.8
0.14 0.141 0.142 0.147
586.5 72.7
14 [558] UMS
2.71 -0.07 -2.5% 5717.3
2.65 2.71 2.72 2.8
122.7 54.3 CD
15 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2697.1
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4983.2
1.08 1.08 1.09 1.1
2034.9 2826.3
18 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4613.4
2.52 2.54 2.55 2.55
1071.4 1287.9
19 [5E2] Seatrium Ltd
2. 0.0 - 4528.4
1.98 1.99 2. 2.01
297.2 811.1
20 [575] ASTI
0.133 -0.006 -4.3% 4333.3
0.131 0.132 0.133 0.14
92.6 76.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4152.5
1.34 1.35 1.36 1.4
112.0 193.7
22 [S08] SingPost
0.325 -0.005 -1.5% 3774.3
0.325 0.325 0.33 0.335
3186.8 1158.7
23 [BUOU] Frasers L&C Tr
0.985 0.0 - 3595.2
0.975 0.98 0.985 0.99
768.4 398.9
24 [C6L] SIA
7.19 0.02 0.3% 3465.4
7.16 7.19 7.2 7.21
301.2 743.3 CD
25 [9CI] CapitaLandInvest
2.59 0.01 0.4% 3444.7
2.57 2.58 2.59 2.61
576.8 292.8
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3421.5
1.21 1.22 1.23 1.23
2586.4 3462.3
27 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
28 [E5H] Golden Agri-Res
0.27 0.0 - 3348.4
0.265 0.265 0.27 0.27
11224.0 7102.1
29 [I07] ISDN
0.78 -0.025 -3.1% 3281.4
0.77 0.775 0.78 0.805
270.0 3.4 CD
30 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 403.2
31 [C52] ComfortDelGro
1.3 0.0 - 2651.7
1.3 1.3 1.31 1.31
2895.5 1678.2
32 [MZH] Nanofilm
1.27 -0.04 -3.1% 2630.6
1.25 1.26 1.27 1.32
184.8 174.1
33 [E28] Frencken
3.05 -0.04 -1.3% 2291.1
2.96 3.04 3.05 3.11
139.5 14.3
34 [ME8U] Mapletree Ind Tr
1.96 0.0 - 2267.2
1.95 1.96 1.97 1.97
699.2 1354.6
35 [Y92] ThaiBev
0.43 0.0 - 2224.2
0.43 0.43 0.435 0.435
4824.6 2346.6
36 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2001.3
0.98 0.98 0.985 0.99
2780.8 2514.1
37 [BN4] Keppel
11.21 0.26 2.4% 1985.7
10.95 11.21 11.22 11.24
2.9 70.2
38 [M14] InnoTek
0.71 -0.04 -5.3% 1964.9
0.7 0.705 0.715 0.755
98.0 47.9
39 [DCRU] DigiCore Reit USD
0.49 0.0 - 1954.7
0.485 0.485 0.49 0.495
2736.3 1655.1
40 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
41 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
439.4 737.4
42 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
150.9 444.4
43 [G13] Genting Sing
0.62 0.005 0.8% 1823.1
0.615 0.615 0.62 0.62
4772.5 4673.0
44 [S3N] GRC
0.122 -0.001 -0.8% 1814.7
0.121 0.121 0.123 0.124
365.1 364.4
45 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1753.1
0.23 0.23 0.235 0.24
1530.2 1711.6
46 [HST] Lion-OCBC Sec HSTECH
0.753 -0.013 -1.7% 1718.181
0.752 0.752 0.753 0.769
34.201 326.2
47 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
48 [5NV] Chasen
0.154 -0.007 -4.3% 1650.8
0.154 0.154 0.155 0.16
167.5 50.0
49 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
249.0 751.0
50 [D05] DBS
63.47 -0.02 - 1503.8
63.08 63.46 63.47 63.56
2.9 3.7
51 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1486.9
1.27 1.27 1.28 1.28
3271.0 2147.9
52 [5NF] Mencast
0.098 -0.004 -3.9% 1480.6
0.097 0.097 0.099 0.101
204.6 264.7
53 [AWX] AEM SGD
10.16 -0.1 -1.0% 1456.3
10.01 10.15 10.17 10.33
3.0 4.6
54 [K71U] Keppel Reit
0.87 0.005 0.6% 1408.4
0.86 0.865 0.87 0.87
1991.6 2407.2
55 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1395.2
1.28 1.3 1.31 1.32
16.8 173.1
56 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1359.5
0.45 0.45 0.455 0.46
1327.3 528.9
57 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1329.5
0.905 0.905 0.91 0.91
1018.3 1013.0
58 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
59 [O39] OCBC Bank
23.86 0.15 0.6% 1281.6
23.74 23.86 23.87 23.95
1.8 9.5
60 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
61 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1188.1
1.42 1.43 1.44 1.44
593.0 949.4
62 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1184.4
0.65 0.655 0.66 0.67
179.5 125.1
63 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.7 613166.3
64 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1031.3
0.57 0.575 0.58 0.585
199.1 179.8
65 [OV8] Sheng Siong
3.25 0.04 1.2% 1023.4
3.21 3.24 3.25 3.25
130.3 340.5
66 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
67 [JYEU] Lendlease Reit
0.575 0.0 - 964.6
0.57 0.57 0.575 0.575
2348.3 1967.4
68 [S68] SGX
23.77 0.52 2.2% 959.1
23.31 23.77 23.78 23.79
3.5 6.9
69 [U96] Sembcorp Ind
6.27 0.06 1.0% 933.2
6.18 6.26 6.27 6.27
51.6 34.3
70 [F34] Wilmar Intl
3.57 0.02 0.6% 924.6
3.54 3.57 3.59 3.59
251.6 160.4
71 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
27.2 109.5
72 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 910.1
2.25 2.25 2.26 2.27
725.8 226.5
73 [S63] ST Engineering
10.73 -0.01 -0.1% 900.8
10.66 10.72 10.73 10.78
20.6 4.2
74 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 889.6
0.885 0.89 0.895 0.92
107.3 0.6
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 857.7
0.625 0.63 0.635 0.64
420.9 254.4
76 [AJBU] Keppel DC Reit
2.26 0.0 - 856.6
2.26 2.26 2.27 2.27
2578.4 1103.6
77 [1D4] Aoxin Q & M
0.26 0.0 - 848.3
0.255 0.255 0.26 0.265
834.3 188.1
78 [VC2] Olam Group
1.29 -0.01 -0.8% 807.9
1.28 1.28 1.29 1.3
187.7 207.6
79 [BVA] Top Glove
0.25 -0.005 -2.0% 790.8
0.25 0.245 0.25 0.25
1737.4 609.8
80 [AP4] Riverstone
0.845 0.0 - 789.9
0.835 0.845 0.85 0.855
72.8 110.6
81 [C09] CityDev
8.52 -0.11 -1.3% 759.3
8.44 8.52 8.53 8.62
7.7 14.4
82 [EB5] First Resources
2.88 0.0 - 729.8
2.86 2.88 2.89 2.93
13.4 16.6
83 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 726.411
0.827 0.829 0.83 0.83
13.212 414.633
84 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
85 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 720.1
0.525 0.525 0.53 0.53
3877.4 6460.4
86 [U11] UOB
38.74 0.29 0.8% 695.6
38.47 38.73 38.74 38.8
4.5 3.6
87 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.578
1.015 1.015 1.016 1.016
432.684 56.379
88 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
89 [43A] OCTOPUS
0.046 -0.003 -6.1% 650.4
0.045 0.045 0.047 0.046
300.6 275.0
90 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 630.1
0.54 0.54 0.545 0.55
923.5 184.9
91 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
92 [5WV] AsiaPhos
0.01 -0.001 -9.1% 610.3
0.009 0.009 0.01 0.01
2189.8 390.5
93 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 380.0 CR
94 [H78] HongkongLand USD
7.28 -0.16 -2.2% 599.8
7.25 7.28 7.29 7.4
20.9 17.5
95 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
85.0 48.9
96 [ZQM] SoilbuildConstr
0.795 -0.01 -1.2% 557.7
0.785 0.785 0.795 0.805
104.3 17.8
97 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
98 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 526.6
0.365 0.365 0.37 0.375
38.6 45.9
99 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8
100 [T13] RH PetroGas
0.154 -0.001 -0.6% 511.7
0.153 0.153 0.154 0.156
176.2 106.0