Price: 50 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60483.8
0.107 0.107 0.108 0.112
4436.2 2960.5
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 30318.8
2.28 2.3 2.31 2.32
1760.4 1547.5
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21482.0
2.19 2.22 2.23 2.23
1612.8 2028.0
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14898.0
1.14 1.15 1.16 1.17
2106.2 183.2 CD
6 [594] Happiness
0.002 0.001 100.0% 14661.7
0.001 0.001 0.002 0.002
45699.7 911696.3
7 [5E2] Seatrium Ltd
1.84 0.0 - 13330.4
1.81 1.83 1.84 1.86
1288.1 389.7
8 [Z74] Singtel
4.1 -0.01 -0.2% 12408.6
4.08 4.09 4.1 4.12
558.5 210.4
9 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 10867.2
4.65 4.68 4.69 4.75
189.3 6.7
10 [G13] Genting Sing
0.6 0.0 - 10417.7
0.595 0.6 0.605 0.605
3381.7 6024.3
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10055.1
0.925 0.925 0.93 0.94
6464.9 3210.6 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9922.9
2.91 2.98 2.99 3.03
414.6 166.1
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9534.8
2.12 2.12 2.13 2.14
144.4 1323.3
15 [Y92] ThaiBev
0.425 0.0 - 8831.8
0.42 0.42 0.425 0.425
5493.7 3853.5
16 [8YZ] YZJ Maritime
0.57 -0.005 -0.9% 8309.2
0.57 0.57 0.575 0.58
3320.0 349.0
17 [YF8] YZJ Fin Hldg
0.21 0.0 - 8044.4
0.205 0.21 0.215 0.215
7884.8 7932.3
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.2 8817.9
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9389.7 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7525.4
2.1 2.13 2.14 2.15
580.3 400.5
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.3 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6609.5
1.34 1.35 1.36 1.37
1832.4 896.5
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
833.0 872.5
24 [C52] ComfortDelGro
1.29 0.01 0.8% 6604.76
1.27 1.29 1.3 1.3
759.3 1955.8
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
397.8 2083.1
26 [O39] OCBC Bank
27.95 -0.37 -1.3% 6469.37
27.41 27.94 27.95 28.46
7.81 6.66
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6365.9
2.35 2.36 2.37 2.41
177.1 331.1
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.7
0.29 0.295 0.3 0.305
1787.0 1552.9 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5629.5
0.76 0.765 0.77 0.805
83.5 55.6
30 [42C] IX Biopharma
0.47 -0.04 -7.8% 5363.4
0.47 0.47 0.475 0.505
13.5 103.7
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5338.2
1.08 1.09 1.1 1.11
1409.2 2026.3 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5250.1
0.895 0.9 0.905 0.905
30.2 3941.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5172.9
1.71 1.72 1.73 1.73
1854.5 1596.2 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5143.7
3.51 3.56 3.57 3.61
400.8 110.6
35 [E5H] Golden Agri-Res
0.275 0.0 - 4830.8
0.27 0.27 0.275 0.28
9936.3 6671.8
36 [D05] DBS
70.8 -0.91 -1.3% 4791.27
69.88 70.8 70.81 71.56
1.07 1.4
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
448.2 808.7
38 [544] CSE Global
0.89 -0.02 -2.2% 4443.6
0.885 0.89 0.895 0.9
59.1 399.7
39 [9CI] CapitaLandInvest
2.38 0.0 - 3774.7
2.36 2.37 2.38 2.4
258.4 330.2
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3383.3
2.33 2.35 2.36 2.55
36.8 36.4
42 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
43 [C6L] SIA
6.87 0.08 1.2% 3283.0
6.78 6.87 6.88 6.88
74.8 187.8
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3183.5
0.39 0.395 0.4 0.435
69.7 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.1
0.835 0.835 0.84 0.85
959.4 223.9
47 [AWX] AEM SGD
7.32 -0.3 -3.9% 2904.5
7.32 7.32 7.33 7.58
30.5 9.0
48 [EB5] First Resources
3. -0.08 -2.6% 2861.1
2.88 2.99 3. 3.07
32.0 47.6
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.79 -0.26 -2.6% 2830.38
9.77 9.79 9.8 10.03
29.04 45.03