Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3814.69 +65.80 1.8% 410147
3728.38 0. 0. 3814.69
0 0
2 [KUO] Intl Cement
0.043 -0.003 -6.5% 60735.0
0.043 0.043 0.044 0.05
937.3 1107.0
3 [42N] IPS Securex
0.033 0.001 3.1% 55637.6
0.03 0.032 0.033 0.037
1702.2 446.0
4 [G13] Genting Sing
0.725 0.0 - 50608.6
0.72 0.72 0.725 0.73
10164.1 7682.0
5 [42T] Trendlines
0.052 -0.004 -7.1% 36609.7
0.052 0.052 0.053 0.063
614.7 429.3
6 [5LY] MarcoPolo Marine
0.083 -0.003 -3.5% 34121.2
0.082 0.083 0.084 0.087
2950.7 160.0
7 [C38U] CapLand IntCom T
2.38 0.02 0.8% 30952.1
2.35 2.38 2.39 2.39
612.0 2239.8
8 [Y92] ThaiBev
0.48 -0.005 -1.0% 28268.0
0.475 0.475 0.48 0.485
6573.6 1179.3
9 [A31] Addvalue Tech^
0.043 -0.002 -4.4% 27691.7
0.043 0.042 0.043 0.045
11051.0 376.1
10 [594] CapAllianz
0.002 0.0 - 22935.0
0.002 0.002 0.003 0.003
11123.9 681282.9
11 [1F3] Aspen
0.044 0.001 2.3% 20564.4
0.044 0.044 0.045 0.049
690.2 60.0
12 [5TP] CNMC Goldmine
1.18 -0.11 -8.5% 19683.8
1.16 1.18 1.19 1.33
25.3 138.9
13 [584] AJJ Medtech
0.008 0.0 - 19661.5
0.007 0.008 0.009 0.009
11063.0 26210.8
14 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 18556.3
0.265 0.27 0.275 0.28
2461.3 4997.8
15 [Z74] Singtel
4.21 0.01 0.2% 18062.0
4.18 4.2 4.21 4.26
15.5 869.1
16 [42C] IX Biopharma
0.085 0.0 - 15846.1
0.085 0.085 0.086 0.092
1452.7 237.5
17 [BS6] YZJ Shipbldg SGD
3.18 -0.08 -2.5% 15236.6
3.16 3.17 3.18 3.28
25.4 341.6
18 [AAJ] SunMoonFood
0.027 0.001 3.8% 14657.5
0.025 0.026 0.027 0.03
173.0 680.0
19 [K71U] Keppel Reit
1. -0.01 -1.0% 13898.0
0.995 1. 1.01 1.02
2448.4 3239.6
20 [M44U] Mapletree Log Tr
1.26 -0.01 -0.8% 13803.0
1.26 1.25 1.26 1.28
6640.5 2278.5
21 [YF8] YZJ Fin Hldg
1.04 -0.06 -5.5% 13782.2
1.04 1.04 1.05 1.1
2.6 550.4
22 [5E2] Seatrium Ltd
2.06 -0.03 -1.4% 13094.0
2.04 2.05 2.06 2.1
108.9 521.8
23 [RXS] PacificRadiance
0.09 -0.012 -11.8% 12541.2
0.086 0.089 0.09 0.102
126.7 119.0
24 [5I1] KOP
0.045 -0.006 -11.8% 11369.5
0.045 0.045 0.046 0.05
747.0 619.7
25 [A7RU] Kep Infra Tr
0.46 -0.005 -1.1% 11045.496
0.455 0.455 0.46 0.465
18558.1 10312.0
26 [D5IU] Lippo Malls Tr
0.013 -0.002 -13.3% 11040.9
0.013 0.013 0.014 0.014
12132.7 22.9
27 [S3N] GRC
0.082 -0.002 -2.4% 10543.4
0.082 0.082 0.083 0.084
3052.1 840.0 CD
28 [C52] ComfortDelGro
1.47 0.0 - 10117.0
1.46 1.46 1.47 1.48
4400.0 1915.8
29 [RE4] Geo Energy Res
0.47 -0.02 -4.1% 10042.7
0.465 0.465 0.47 0.49
1702.9 262.4
30 [E3B] Wee Hur
0.675 -0.03 -4.3% 10020.5
0.67 0.675 0.68 0.71
68.1 368.7
31 [9CI] CapitaLandInvest
2.63 -0.02 -0.8% 9666.2
2.62 2.62 2.63 2.64
1015.0 520.8
32 [42W] Zixin
0.035 0.0 - 9661.9
0.034 0.034 0.035 0.036
16329.7 4476.2
33 [5WF] ISOTeam
0.078 -0.003 -3.7% 9478.4
0.078 0.078 0.079 0.083
1200.1 100.6 CD
34 [ME8U] Mapletree Ind Tr
2.15 0.0 - 9452.3
2.13 2.14 2.15 2.16
287.0 1790.9
35 [544] CSE Global
0.665 -0.045 -6.3% 9422.6
0.665 0.665 0.67 0.715
102.7 137.2
36 [F10] FJ Benjamin
0.011 0.001 10.0% 9373.1
0.011 0.01 0.011 0.012
3112.8 842.5
37 [S08] SingPost
0.405 -0.01 -2.4% 9351.5
0.4 0.4 0.405 0.41
5819.7 485.0
38 [43A] GS Hldg
0.041 0.002 5.1% 9283.8
0.04 0.04 0.041 0.043
250.0 381.1
39 [Z59] Yoma Strategic
0.081 -0.005 -5.8% 9069.1
0.081 0.08 0.081 0.086
589.1 113.0
40 [1L2] Hiap Seng Ind
0.027 0.0 - 8890.6
0.027 0.026 0.027 0.028
6282.4 427.5
41 [NS8U] HPH Trust USD
0.205 0.0 - 8536.5
0.2 0.2 0.205 0.21
8339.6 4737.6
42 [1A0] Katrina
0.042 -0.002 -4.5% 8531.9
0.042 0.042 0.044 0.05
221.7 250.0
43 [A50] Thomson Medical
0.059 -0.001 -1.7% 8473.4
0.059 0.059 0.06 0.061
3251.7 2751.1
44 [H20] Hoe Leong
0.001 0.0 - 8204.8
0.001 0.001 0.001
0.0 3195.2
45 [QS9] G Invacom^
0.042 -0.003 -6.7% 7880.5
0.042 0.042 0.044 0.048
853.3 155.0
46 [S69] Serial System
0.073 -0.001 -1.4% 7867.0
0.073 0.072 0.073 0.077
787.0 33.5
47 [A17U] CapLand Ascendas REI
2.84 0.0 - 7784.2
2.83 2.83 2.84 2.86
406.2 1410.5
48 [595] GKE
0.099 -0.001 -1.0% 7659.5
0.097 0.098 0.099 0.1
269.0 704.0
49 [554] King Wan
0.051 -0.003 -5.6% 7156.5
0.05 0.051 0.052 0.055
820.0 602.0
50 [R14] Eneco Energy^
0.01 0.0 - 7100.0
0.01 0.009 0.01 0.01
42204.3 1944.1