Price: 20 Records
Record 20 50 100 All
Update @ 9:54AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3170.04 -15.97 -0.5% 106042
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 58614.1
0.01 0.01 0.011 0.012
40570.7 7465.9
3 [G13] Genting Sing
0.72 0.0 - 36576.5
0.715 0.72 0.725 0.725
7926.2 10219.7
4 [BS6] YZJ Shipbldg SGD
3.1 0.19 6.5% 36541.0
2.98 3.09 3.1 3.11
472.6 1998.0
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 23110.1
0.028 0.029 0.03 0.029
1226.2 14983.2
6 [A50] Thomson Medical
0.057 -0.004 -6.6% 18828.3
0.057 0.057 0.058 0.06
4139.3 5445.7
7 [YF8] YZJ Fin Hldg
1.09 0.04 3.8% 14429.5
1.05 1.09 1.1 1.1
854.4 3335.7
8 [KUO] Intl Cement
0.042 0.001 2.4% 10355.0
0.041 0.041 0.042 0.043
4511.5 323.1
9 [5GZ] HGH
0.025 0.001 4.2% 10165.1
0.024 0.024 0.025 0.025
5808.8 6947.4
10 [M44U] Mapletree Log Tr
1.24 0.02 1.6% 9728.1
1.21 1.23 1.24 1.24
4399.9 5308.1
11 [E5H] Golden Agri-Res
0.28 0.0 - 8600.6
0.28 0.28 0.285 0.285
20644.5 13061.4
12 [C52] ComfortDelGro
1.46 0.01 0.7% 6301.7
1.44 1.45 1.46 1.46
1535.0 2727.8
13 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5678.8
0.069 0.069 0.07 0.071
2579.4 2702.6
14 [S3N] GRC
0.071 -0.001 -1.4% 5444.5
0.071 0.07 0.072 0.073
2547.1 2135.2
15 [1B0] MM2 Asia
0.004 0.0 - 5322.0
0.004 0.003 0.004 0.004
16655.1 10986.7
16 [5UX] Oxley
0.106 0.004 3.9% 4913.0
0.103 0.105 0.106 0.107
442.0 674.0
17 [RXS] PacificRadiance
0.077 0.003 4.1% 4773.3
0.075 0.076 0.077 0.077
2109.3 1437.0
18 [K71U] Keppel Reit
0.99 0.015 1.5% 4745.0
0.97 0.985 0.99 0.99
1535.1 2008.8
19 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 4735.7
1.37 1.39 1.4 1.4
1435.3 3666.6
20 [BUOU] Frasers L&C Tr
0.92 0.01 1.1% 4621.1
0.905 0.92 0.925 0.925
1047.4 3458.2