| Update @ 2025-06-24 13:12 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3094.06 |
+79.59
|
2.6%
|
441472 |
| 3061.14 |
0.00 |
0.00 |
3101.83 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.187 |
-0.038
|
-16.9%
|
75994.9 |
| 0.178 |
0.187 |
0.188 |
0.198 |
|
533.0 |
311.8 |
|
|
3 [T13] RH PetroGas
|
| 0.179 |
-0.021
|
-10.5%
|
37374.6 |
| 0.168 |
0.178 |
0.179 |
0.184 |
|
416.8 |
542.6 |
|
|
4 [FQ7] Salt Investments^
|
| 0.003 |
0.0
|
-
|
34980.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
56271.5 |
77955.6 |
|
|
5 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
20459.7 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
8403.6 |
9936.2 |
|
|
6 [S08] SingPost
|
| 0.59 |
0.02
|
3.5%
|
17424.6 |
| 0.57 |
0.59 |
0.595 |
0.595 |
|
1265.0 |
971.5 |
CD |
|
7 [C38U] CapLand IntCom T
|
| 2.14 |
-0.02
|
-0.9%
|
16952.4 |
| 2.13 |
2.14 |
2.15 |
2.17 |
|
2341.1 |
4668.8 |
|
|
8 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
16766.6 |
| 0.001 |
0.002 |
0.003 |
0.002 |
|
1134.4 |
63227.7 |
|
|
9 [G13] Genting Sing
|
| 0.705 |
0.01
|
1.4%
|
12499.8 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
3068.0 |
3055.3 |
|
|
10 [Z74] Singtel
|
| 3.86 |
-0.03
|
-0.8%
|
12449.0 |
| 3.84 |
3.85 |
3.86 |
3.91 |
|
432.3 |
1273.0 |
CD |
|
11 [Z59] Yoma Strategic
|
| 0.086 |
0.003
|
3.6%
|
9878.3 |
| 0.085 |
0.086 |
0.087 |
0.088 |
|
948.9 |
1682.8 |
|
|
12 [9CI] CapitaLandInvest
|
| 2.53 |
0.0
|
-
|
8091.491 |
| 2.51 |
2.52 |
2.53 |
2.56 |
|
330.8 |
764.4 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 2.23 |
0.03
|
1.4%
|
5908.2 |
| 2.2 |
2.22 |
2.23 |
2.25 |
|
38.8 |
610.5 |
|
|
14 [5WF] ISOTeam
|
| 0.072 |
0.002
|
2.9%
|
5654.6 |
| 0.071 |
0.071 |
0.072 |
0.072 |
|
4741.6 |
699.0 |
|
|
15 [5HV] Koh Eco
|
| 0.055 |
0.002
|
3.8%
|
5645.8 |
| 0.054 |
0.054 |
0.055 |
0.055 |
|
4925.4 |
2455.8 |
|
|
16 [BWM] Zheneng Jinjiang
|
| 0.45 |
0.005
|
1.1%
|
5524.9 |
| 0.41 |
0.44 |
0.45 |
0.45 |
|
5.0 |
373.4 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.04 |
0.01
|
0.5%
|
5342.8 |
| 2.03 |
2.03 |
2.04 |
2.05 |
|
2108.6 |
861.4 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.23 |
0.0
|
-
|
5190.1 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
904.7 |
2331.5 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.27 |
-0.03
|
-1.3%
|
5182.5 |
| 2.26 |
2.26 |
2.27 |
2.34 |
|
640.8 |
286.8 |
|
|
20 [ME8U] Mapletree Ind Tr
|
| 1.96 |
0.01
|
0.5%
|
5090.8 |
| 1.95 |
1.96 |
1.97 |
1.97 |
|
1555.8 |
1045.6 |
|