Price: 20 Records
Record 20 50 100 All
Update @ 2:13PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5636.64 -222.44 -3.8% 177131
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 59577.8
0.107 0.107 0.108 0.112
5556.7 2322.5
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 21303.2
2.28 2.3 2.31 2.32
1872.0 1834.9
4 [A17U] CapLand Ascendas REI
2.21 -0.01 -0.4% 18762.6
2.19 2.21 2.22 2.23
2528.3 1064.5
5 [594] Happiness
0.002 0.001 100.0% 14660.4
0.001 0.001 0.002 0.002
45699.7 910987.6
6 [5E2] Seatrium Ltd
1.84 0.0 - 12966.2
1.81 1.83 1.84 1.86
1307.0 521.4
7 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 12270.9
1.14 1.15 1.16 1.17
2256.1 846.1 CD
8 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3471.4 3766.0
9 [Z74] Singtel
4.1 -0.01 -0.2% 10098.9
4.08 4.09 4.1 4.12
592.9 131.0
10 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 9679.2
4.65 4.67 4.68 4.75
384.9 46.4
11 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 8796.6
0.925 0.925 0.93 0.94
5539.2 3424.6 CD
12 [Y92] ThaiBev
0.425 0.0 - 8444.2
0.42 0.42 0.425 0.425
5077.6 3777.8
13 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 8391.3
2.12 2.12 2.13 2.14
981.4 1034.6
14 [F34] Wilmar Intl
2.97 0.02 0.7% 8233.0
2.91 2.96 2.97 3.03
308.7 228.9
15 [YF8] YZJ Fin Hldg
0.21 0.0 - 7567.3
0.205 0.21 0.215 0.215
7369.3 7826.7
16 [8YZ] YZJ Maritime
0.575 0.0 - 6865.7
0.57 0.57 0.575 0.58
3158.8 1407.7
17 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 6527.6
2.1 2.13 2.14 2.15
876.3 419.2
18 [C52] ComfortDelGro
1.29 0.01 0.8% 6284.26
1.27 1.29 1.3 1.3
815.4 2084.1
19 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 6182.1
0.545 0.545 0.55 0.555
4199.1 1775.5
20 [O39] OCBC Bank
27.97 -0.35 -1.2% 6024.84
27.41 27.96 27.98 28.46
1.92 8.92