Price: 369 Records
Record 20 50 100 All
Update @ 2026-06-16 12:48
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8722.55 +176.57 2.1% 450370
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44591.9
0.161 0.163 0.163 0.17
340.5 485.8
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24339.3
0.142 0.145 0.145 0.148
75.0 397.3
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.01 0.01 0.009
20000.0 17887.2
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.007 0.007 0.007
857.1 16185.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11977.4
0.365 0.375 0.38 0.405
523.8 534.9
7 [Z74] Singtel
4.3 0.03 0.7% 10754.4
4.24 4.31 4.31 4.32
363.9 464.6 CD
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 10286.6
3.63 3.66 3.66 3.69
58.0 85.6
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9675.1
2.34 2.36 2.36 2.37
264.7 503.3
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
325.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8464.0
0.14 0.141 0.141 0.147
10.0 6.2
12 [558] UMS
2.74 -0.04 -1.4% 7452.7
2.65 2.74 2.74 2.8
16.8 14.9 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 7017.5
0.06 0.062 0.062 0.063
666.0 1980.6
14 [S58] SATS
4.08 0.05 1.2% 6953.2
4.02 4.08 4.08 4.13
6.7 58.0 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6284.8
1.98 2. 2. 2.01
380.6 35.0
16 [C52] ComfortDelGro
1.31 0.01 0.8% 5770.2
1.3 1.31 1.31 1.32
91.7 911.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5681.8
1.08 1.09 1.09 1.1
58.4 2192.2
18 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
19 [C6L] SIA
7.22 0.05 0.7% 5501.1
7.16 7.22 7.22 7.22
204.6 986.6 CD
20 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5398.3
2.52 2.54 2.54 2.55
947.0 528.2
21 [575] ASTI
0.133 -0.006 -4.3% 5327.2
0.131 0.133 0.133 0.14
2.0 48.4
22 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 875.6
23 [544] CSE Global
1.35 -0.04 -2.9% 5053.2
1.34 1.36 1.36 1.4
53.8 10.5
24 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4634.0
2.57 2.59 2.59 2.61
17.7 64.7
25 [S08] SingPost
0.33 0.0 - 4460.9
0.325 0.33 0.33 0.335
418.7 1426.8
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 4060.0
1.21 1.23 1.23 1.23
2757.9 3777.8
27 [I07] ISDN
0.78 -0.025 -3.1% 4029.7
0.77 0.775 0.775 0.805
129.2 3.0 CD
28 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 3964.9
0.975 0.98 0.98 0.99
986.8 305.9
29 [K71U] Keppel Reit
0.87 0.005 0.6% 3918.2
0.86 0.87 0.87 0.87
13.1 2230.6
30 [E5H] Golden Agri-Res
0.27 0.0 - 3625.7
0.265 0.27 0.27 0.27
698.4 7480.3
31 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 8047.4
32 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.042 0.045
652.8 24.5
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3184.6
1.25 1.28 1.28 1.32
10.1 159.9
34 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3165.4
1.95 1.95 1.95 1.97
1732.3 226.4
35 [E28] Frencken
3.1 0.01 0.3% 3157.5
2.96 3.1 3.1 3.11
45.8 12.7
36 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.06 0.073 0.
90.0 138.5
37 [AWX] AEM SGD
10.35 0.09 0.9% 2889.0
10.01 10.35 10.35 10.43
2.6 11.3
38 [5WH] Rex Intl
0.071 0.0 - 2775.1
0.068 0.07 0.071 0.071
172.2 981.8
39 [BN4] Keppel
11.25 0.3 2.7% 2717.9
10.95 11.25 11.25 11.27
93.1 22.3
40 [M14] InnoTek
0.71 -0.04 -5.3% 2701.2
0.7 0.705 0.705 0.755
85.8 0.9
41 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.773
0.75 0.754 0.754 0.769
1.33 0.7
42 [G13] Genting Sing
0.615 0.0 - 2682.9
0.615 0.615 0.615 0.62
4784.5 153.8
43 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2663.5
0.98 0.985 0.985 0.99
99.5 2009.1
44 [Y92] ThaiBev
0.435 0.005 1.2% 2420.5
0.43 0.435 0.435 0.435
15.8 2173.7
45 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.04 0.04 0.042
170.0 150.9
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2252.4
0.24 0.245 0.245 0.25
40.0 852.5
47 [DCRU] DigiCore Reit USD
0.49 0.0 - 2237.7
0.485 0.49 0.49 0.495
20.9 1341.9
48 [OV8] Sheng Siong
3.23 0.02 0.6% 2226.5
3.21 3.24 3.24 3.25
15.5 63.6
49 [O39] OCBC Bank
23.99 0.28 1.2% 2104.5
23.74 24.01 24.01 24.02
27.4 29.6
50 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2016.5
0.23 0.235 0.235 0.24
103.5 1376.4
51 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
52 [Z59] Yoma Strategic
0.082 0.0 - 1945.4
0.081 0.082 0.082 0.084
4.0 440.6
53 [VC2] Olam Group
1.29 -0.01 -0.8% 1931.7
1.28 1.3 1.3 1.31
5.4 20.7
54 [D05] DBS
63.7 0.21 0.3% 1907.2
63.08 63.71 63.71 63.75
14.2 15.9
55 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
56 [S3N] GRC
0.123 0.0 - 1854.9
0.121 0.122 0.122 0.124
93.4 100.0
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.156 0.157 0.16
5.0 125.0
58 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1796.5
1.27 1.28 1.28 1.28
69.6 1847.1
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1750.5
2.25 2.26 2.26 2.27
54.0 130.1
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1735.6
1.28 1.31 1.31 1.32
64.6 6.1
61 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
62 [S63] ST Engineering
10.73 -0.01 -0.1% 1713.3
10.66 10.73 10.73 10.78
5.6 14.3
63 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.032 0.032 0.032
0.1 4165.0
64 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.098 0.101
252.5 445.9
65 [RE4] Geo Energy Res
0.455 0.0 - 1640.3
0.45 0.45 0.45 0.46
1690.5 27.6
66 [F34] Wilmar Intl
3.57 0.02 0.6% 1628.6
3.54 3.58 3.58 3.59
11.5 33.8
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1627.8
2.26 2.26 2.26 2.27
2635.9 49.5
68 [U96] Sembcorp Ind
6.31 0.1 1.6% 1620.7
6.18 6.31 6.31 6.32
17.6 61.9
69 [HMN] CapLand Ascott T
0.905 0.0 - 1613.2
0.905 0.905 0.905 0.91
842.4 1034.2
70 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1402.611
0.826 0.829 0.829 0.83
31.21 32.185
71 [T82U] Suntec Reit
1.44 0.0 - 1364.4
1.42 1.44 1.44 1.44
882.4 685.1
72 [S68] SGX
23.91 0.66 2.8% 1362.6
23.31 23.91 23.91 23.93
13.9 10.0
73 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1354.1
0.65 0.66 0.66 0.67
5.9 74.9
74 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1348.5
0.625 0.64 0.64 0.64
13.6 484.4
75 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 1322.9
0.57 0.575 0.575 0.575
3363.0 1904.3
76 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
83.4 185.3
77 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615685.3
78 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 1211.0
0.54 0.545 0.545 0.55
22.1 89.2
79 [U11] UOB
38.81 0.36 0.9% 1103.0
38.47 38.81 38.81 38.85
10.4 15.6
80 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1076.7
0.009 0.01 0.01 0.01
63.1 90.0
81 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1052.8
0.57 0.58 0.58 0.585
5.8 218.0
82 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
83 [C09] CityDev
8.51 -0.12 -1.4% 978.9
8.44 8.48 8.48 8.62
36.5 32.9
84 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 977.8
0.885 0.89 0.89 0.92
44.9 4.2
85 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 962.9
0.525 0.525 0.525 0.53
3812.0 15.9
86 [EB5] First Resources
2.9 0.02 0.7% 939.7
2.86 2.89 2.89 2.93
8.4 1.8
87 [AP4] Riverstone
0.84 -0.005 -0.6% 936.3
0.835 0.845 0.845 0.855
0.1 11.6
88 [NR7] Raffles Edu
0.124 -0.002 -1.6% 932.1
0.124 0.124 0.125 0.126
50.0 109.5
89 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.1 1151.7
90 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
1032.9 304.9
91 [H78] HongkongLand USD
7.25 -0.19 -2.6% 800.9
7.25 7.25 7.25 7.4
18.8 16.8
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
789.9 961.5
94 [CY6U] CapLand India T
1.01 -0.01 -1.0% 718.9
1.01 1.01 1.01 1.02
2310.2 17.5
95 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 704.058
1.015 1.016 1.016 1.016
0.1 61.669
96 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 671.3
0.365 0.365 0.365 0.375
28.8 0.4
97 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 655.2
0.197 0.199 0.199 0.199
2.8 93.1
99 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
100 [T13] RH PetroGas
0.155 0.0 - 648.1
0.153 0.153 0.153 0.156
262.8 190.2
101 [9A4U] ESR REIT
2.39 0.01 0.4% 646.0
2.37 2.37 2.37 2.4
82.1 67.0
102 [F83] COSCO SHP SG
0.116 0.001 0.9% 626.9
0.115 0.116 0.116 0.117
2.0 99.6
103 [000001.SS] Shanghai Composite
4098.8545 +2.38 0.1% 625.738
4084.669 4103.926
0 0
104 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 750.0 CR
105 [SBO] A Lion Short Bond S$
0.998 0.0 - 597.568
0.997 0.997 0.998 0.998
30.0 1797.777
106 [JCO] JustCo
0.62 -0.035 -5.3% 593.2
0.62 0.62 0.62 0.66
106.6 8.1
107 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 592.2
0.785 0.785 0.785 0.805
97.9 2.3
108 [Y3D] MDR Limited
0.044 0.0 - 585.0
0.044 0.044 0.044 0.044
50.0 1483.6
109 [F03] Food Empire
2.38 -0.03 -1.2% 581.8
2.37 2.39 2.39 2.42
1.3 6.3
110 [E3B] Wee Hur
0.67 -0.01 -1.5% 580.0
0.665 0.67 0.67 0.685
2.7 36.8
111 [TS0U] OUEREIT
0.355 0.0 - 576.6
0.35 0.35 0.35 0.355
1856.6 155.6
112 [PCT] PC Partner
2.51 -0.03 -1.2% 563.9
2.49 2.5 2.5 2.57
13.9 2.0
113 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 561.4
1.58 1.6 1.6 1.6
12.0 2224.7
114 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
91.4 120.0
115 [UIBU] UIBREIT
0.81 -0.005 -0.6% 534.6
0.805 0.815 0.815 0.815
1.7 1109.5
116 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3726.2 2262.2
117 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
118 [S59] SIA Engineering
3.29 0.05 1.5% 519.6
3.24 3.29 3.29 3.3
3.1 66.8 CD
119 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
200.0 255.8
120 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 515.9
3.93 3.94 3.94 3.97
23.0 101.3
121 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195398.9
122 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
123 [H22] Hong Leong Asia
3.09 0.0 - 503.5
3. 3.09 3.09 3.11
1.4 14.7
124 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56298.7 20053.5
125 [1MZ] NamCheong
1.26 -0.02 -1.6% 488.6
1.23 1.25 1.26 1.27
5.0 1.2
126 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.0 50.0
127 [579] Oceanus
0.003 0.0 - 464.2
0.003 0.003 0.003 0.003
0.2 41806.2
128 [U14] UOL
10.03 -0.15 -1.5% 462.8
9.98 10.02 10.02 10.19
6.3 6.0
129 [AIY] IFAST
9.02 0.02 0.2% 452.2
8.95 9. 9. 9.08
10.2 0.5
130 [G92] China Aviation
1.9 -0.08 -4.0% 444.0
1.89 1.89 1.89 1.98
40.6 4.8
131 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 434.545
0.791 0.795 0.795 0.795
16.3 330.087
132 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
232.1 0.1
133 [U10] UOB Kay Hian
3.99 0.04 1.0% 389.8
3.92 4. 4. 4.03
3.4 16.5
134 [BSL] Raffles Medical
0.94 0.0 - 389.3
0.94 0.945 0.945 0.945
65.4 185.3
135 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
136 [P8Z] Bumitama Agri
1.65 -0.03 -1.8% 379.8
1.64 1.65 1.65 1.7
11.7 7.7
137 [S19] SingShipping
0.3 0.0 - 379.7
0.3 0.3 0.305 0.3
325.3 223.9
138 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 378.01
0.746 0.748 0.748 0.749
4.0 9.266
139 [HQU] Oiltek
1.75 -0.1 -5.4% 377.5
1.73 1.75 1.75 1.85
6.9 0.1
140 [ES3] SS SPDR STI ETF
5.195 0.02 0.4% 370.821
5.181 5.195 5.195 5.2
6.693 5.456
141 [DU4] Mermaid Maritime
0.104 0.002 2.0% 366.1
0.101 0.102 0.104 0.106
1.0 95.5
142 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
340.0 86.2
143 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
105.9 90.0
144 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.122 0.122 0.122
13.2 23.6
145 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.524
6.64 6.67 6.67 6.69
55.803 0.006
146 [SEG] CONCORD NE
0.07 0.001 1.4% 300.1
0.07 0.07 0.07 0.07
29.9 0.1 CD
147 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.002 0.002 0.002
35000.0 158885.4
148 [A93] Amova Asia exJC S$
1.862 0.019 1.0% 287.394
1.843 1.85 1.86 1.862
1.0 7.07
149 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 283.3
1.36 1.37 1.37 1.39
33.6 1.4
150 [D01] DFIRG USD
3.76 -0.04 -1.1% 281.8
3.74 3.77 3.77 3.81
0.6 3.0
151 [1L2] Hiap Seng Ind
0.015 0.0 - 280.0
0.015 0.015 0.016 0.015
3.0 5906.1
152 [AW9U] First Reit
0.23 0.0 - 279.9
0.225 0.23 0.23 0.23
37.8 3742.9
153 [AU8U] CapLand China T
0.655 0.0 - 274.4
0.65 0.65 0.65 0.655
513.7 76.0
154 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.079 0.082
1.0 89.9
155 [V03] Venture
17.56 -0.23 -1.3% 268.6
17.5 17.56 17.56 17.8
2.4 0.7
156 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
549.4 125.0
157 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
130.8 187.7
158 [585] Asian Micro
0.004 0.001 33.3% 261.6
0.002 0.002 0.004 0.004
22278.2 14374.9
159 [SQQ] CSOP SEA TECH ETF S$
1.11 0.015 1.4% 259.193
1.106 1.12 1.114
20.0 0.0
160 [1E3] Sanli Env
0.17 -0.003 -1.7% 257.5
0.17 0.17 0.171 0.173
2.6 10.0
161 [5CF] OKP
0.81 -0.02 -2.4% 257.2
0.805 0.81 0.815 0.83
23.0 20.0
162 [P34] Delfi
0.915 -0.02 -2.1% 256.4
0.91 0.915 0.915 0.935
12.6 30.4
163 [J85] CDL HTrust
0.79 -0.005 -0.6% 255.0
0.78 0.79 0.79 0.79
18.8 360.8
164 [F9D] Boustead
2.07 0.0 - 252.7
2.06 2.07 2.07 2.08
4.7 1.1 CD
165 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
593.9 180.0
166 [5CT] EcoWise
0.017 -0.001 -5.6% 244.6
0.017 0.017 0.017 0.017
55.0 100.0
167 [NTDU] NTT DC REIT USD
0.975 -0.005 -0.5% 243.6
0.97 0.975 0.975 0.975
3.1 133.0
168 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
169 [J36] JMH USD
63.34 -2.66 -4.0% 226.4
62.77 63.31 63.31 67.85
2.5 2.2
170 [G3B] Amova STI ETF S$D
5.305 0.027 0.5% 226.387
5.286 5.305 5.305 5.309
14.591 9.232
171 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
88.5 127.2
172 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.153 1.154
153.765 27.995
173 [Y35] AnAn Intl
0.018 -0.001 -5.3% 215.4
0.018 0.018 0.018 0.019
50.0 185.7
174 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
175 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
600.0 100.0
176 [S56] SamuderaShipping
0.975 -0.01 -1.0% 191.4
0.965 0.98 0.98 0.985
15.4 0.5
177 [P9D] Civmec
1.72 0.05 3.0% 191.1
1.69 1.71 1.72 1.72
14.6 136.5
178 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.51 1.62 1.561
0.43 10.0
179 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5670.0 8027.9
180 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
192.9 298.7
181 [QES] ChinaSunsine
0.675 0.01 1.5% 170.0
0.66 0.68 0.68 0.68
1.1 32.1
182 [OYY] PropNex
1.82 -0.01 -0.5% 169.7
1.81 1.82 1.82 1.83
17.5 5.7
183 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
184 [P52] PanUnited
1.46 -0.01 -0.7% 158.2
1.45 1.46 1.46 1.47
6.7 10.0
185 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
14.4 148.4
186 [9I7] Bromat
0.04 0.0 - 150.7
0.04 0.039 0.04 0.04
100.0 2.0
187 [BN2] Valuetronics
1.12 -0.02 -1.8% 147.3
1.11 1.13 1.13 1.14
0.1 53.4 CD
188 [K75] Koh Bros
0.365 -0.01 -2.7% 145.7
0.36 0.365 0.365 0.375
0.1 40.9
189 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.2
0.545 0.55 0.55 0.565
17.6 0.1
190 [W05] Wing Tai
1.55 0.01 0.6% 134.6
1.54 1.55 1.55 1.55
31.9 0.2
191 [A50] Thomson Medical
0.055 0.0 - 134.2
0.055 0.055 0.055 0.055
117.2 20.0
192 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
193 [CC3] StarHub
1.04 0.01 1.0% 124.7
1.03 1.04 1.04 1.04
6.5 222.7
194 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.864
0.0 0.0
195 [H30] Hong Fok
0.95 0.005 0.5% 123.7
0.94 0.945 0.945 0.95
20.2 0.3
196 [CRPU] Sasseur Reit
0.675 0.0 - 122.8
0.67 0.675 0.675 0.675
22.4 662.2
197 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
299.9 50.0
198 [YYY] Lion-OSPL China L S$
1.848 -0.016 -0.9% 116.192
1.848 1.849 1.849 1.864
23.05 17.4
199 [OU8] Centurion
1.49 -0.01 -0.7% 108.7
1.48 1.49 1.49 1.5
4.9 4.9
200 [CMOU] KOREReitUSD
0.184 0.001 0.5% 108.3
0.181 0.184 0.185 0.184
16.9 21.4
201 [5AB] Trek 2000 Intl
0.22 -0.005 -2.2% 108.3
0.215 0.22 0.22 0.23
24.8 10.3
202 [LCC] Lum Chang Creat
0.84 -0.015 -1.8% 106.3
0.825 0.835 0.84 0.86
20.5 0.2
203 [9MT] METAOPTICS LTD
0.775 -0.005 -0.6% 105.2
0.775 0.77 0.77 0.8
5.0 1.0
204 [1F0] Shopper360
0.061 -0.002 -3.2% 103.8
0.055 0.055 0.062 0.061
90.2 14.5
205 [NIO] NIO Inc. USD OV
5.25 -0.07 -1.3% 101.73
5.17 5.25 5.27 5.37
0.33 1.0
206 [D8DU] FSL Trust
0.042 0.0 - 100.2
0.04 0.04 0.041 0.042
1.1 15.0
207 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
99.9 17.9
208 [TQ5] Frasers Property
1.12 0.0 - 93.9
1.12 1.11 1.12 1.13
35.6 7.2
209 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
396.7 176.1
210 [5DD] Micro-Mechanics
2.98 -0.08 -2.6% 91.5
2.93 3.01 3.01 3.04
0.2 0.5
211 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.033 0.047 0.033
30.0 9.1
212 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.5
0.69 0.685 0.695 0.695
35.6 19.8
213 [ITS] Info-Tech
0.915 -0.01 -1.1% 88.7
0.915 0.915 0.925 0.925
46.1 13.2
214 [F17] GuocoLand
2.25 0.01 0.4% 87.5
2.22 2.2 2.2 2.26
55.3 42.3
215 [BEZ] Beng Kuang
0.495 0.005 1.0% 87.1
0.49 0.49 0.495 0.505
100.1 50.1
216 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
23.0 106.9
217 [5IC] SingHoldings
0.5 0.0 - 82.7
0.495 0.495 0.505 0.5
225.6 31.5
218 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
331.3 138.6
219 [TKU] Toku Ltd
0.21 0.0 - 81.6
0.21 0.21 0.215 0.215
53.7 194.8
220 [5WJ] MoneyMax Fin
0.87 -0.025 -2.8% 81.2
0.855 0.865 0.87 0.9
2.7 4.0
221 [5GD] Sunpower
0.5 0.0 - 79.0
0.495 0.495 0.5 0.5
89.4 21.0
222 [1J4] JEP
0.61 -0.03 -4.7% 76.2
0.61 0.615 0.615 0.64
10.0 10.1
223 [C07] Jardine C&C
28.56 -0.54 -1.9% 74.5
28.55 28.58 28.58 29.08
0.6 0.6
224 [CYW] TrickleStar
0.115 -0.001 -0.9% 74.0
0.113 0.113 0.116 0.115
4.5 100.0
225 [1V3] Mooreast
0.141 0.001 0.7% 72.6
0.14 0.14 0.141 0.142
59.1 49.9
226 [S61] SBS Transit
3.73 0.02 0.5% 70.1
3.71 3.73 3.74 3.74
0.5 14.8
227 [AVP] AvePoint
13.99 -0.15 -1.1% 67.11
13.98 13.98 14. 14.14
0.11 1.4
228 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 MP 1.146
0.001 0.0
229 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 65.8
1.16 1.16 1.16 1.17
0.8 14.9
230 [H02] Haw Par
16.07 0.06 0.4% 64.3
15.88 16.09 16.09 16.1
0.4 0.4
231 [1F3] Aspen
0.03 0.0 - 63.2
0.03 0.029 0.031 0.03
3000.0 99.9
232 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.335 0.33
65.3 77.6
233 [NXR] iWOW Tech
0.325 -0.015 -4.4% 60.0
0.325 0.325 0.335 0.34
20.0 3.0
234 [SHE] Soon Hock
0.64 -0.005 -0.8% 58.7
0.64 0.64 0.64 0.64
8.4 0.5 CD
235 [SET] Stoneweg EUTrust EUR
1.57 -0.01 -0.6% 56.4
1.56 1.56 1.56 1.58
84.3 0.4
236 [546] Medtecs Intl
0.122 0.001 0.8% 56.2
0.121 0.121 0.122 0.122
128.4 163.7
237 [S35] Sing Inv & Fin
1.59 0.04 2.6% 56.0
1.57 1.59 1.59 1.59
2.0 0.3
238 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.81 2.78
3.4 0.1
239 [NC2] Sri Trang Agro
0.7 0.005 0.7% 55.0
0.695 0.68 0.7 0.7
0.2 10.0
240 [TAP] TAP
0.23 0.0 - 55.0
0.23 0.225 0.23 0.23
579.7 133.7
241 [O10] Far East Orchard
1.13 -0.03 -2.6% 54.3
1.13 1.13 1.13 1.16
37.8 1.1
242 [U9E] China Everbright
0.22 -0.005 -2.2% 53.3
0.22 0.22 0.22 0.225
373.4 1.7
243 [YLD] Lion-OSPL APAC Fin S
1.471 0.012 0.8% 51.808
1.459 1.459 1.471 1.471
3.301 20.913
244 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.0 5.0
245 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 133.4
246 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.131 0.15 0.133
8.6 956.0
247 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.46 0.47 0.46
5.7 10.1
248 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.545 0.545 0.555
0.2 0.2
249 [ESG] Lion-OSPL Low Carbon
1.41 0.011 0.8% 49.436
1.403 1.41 1.41 1.414
7.545 0.23
250 [UD1U] IREIT Global SGD
0.21 0.0 - 49.4
0.21 0.21 0.215 0.215
1469.5 598.5
251 [Z77] Singtel 10
4.29 0.01 0.2% 49.32
4.25 4.29 4.29 4.31
38.81 0.02 CD
252 [5JS] Indofood Agri
0.365 0.0 - 48.8
0.365 0.365 0.365 0.37
20.0 44.9
253 [ZKX] Ever Glory
0.845 0.01 1.2% 47.1
0.835 0.84 0.84 0.85
10.2 3.4
254 [QC7] Q&M Dental
0.595 -0.01 -1.7% 47.0
0.595 0.59 0.595 0.6
76.7 1.5
255 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.58 0.59 0.59
5.0 11.4
256 [T14] TJ DaRenTang USD
3.08 -0.04 -1.3% 42.0
3.07 3.07 3.09 3.12
5.4 0.1
257 [GLS] Lion SG Phy Gold S$
5.974 -0.01 -0.2% 38.894
5.956 5.974 5.974 5.974
2.92 0.94
258 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
259 [BLS] Hotung Inv
1.67 0.05 3.1% 37.8
1.62 1.64 1.66 1.68
5.4 10.0
260 [W8W] Coliwoo Hldgs
0.49 0.0 - 37.3
0.485 0.49 0.495 0.49
11.1 55.4
261 [41O] LHN
0.595 0.005 0.8% 36.4
0.595 0.595 0.595 0.595
0.1 10.5
262 [T24] Tuan Sing
0.32 0.0 - 36.4
0.32 0.32 0.32 0.32
0.1 13.6
263 [U06] SingaporeLandGrp
3.33 -0.02 -0.6% 33.3
3.3 3.31 3.34 3.36
11.9 0.6
264 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
265 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
2.1 2.5
266 [5OI] Japan Foods
0.115 0.0 - 30.0
0.115 0.101 0.115 0.115
25.0 22.6
267 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.051 0.05
30.2 20.1
268 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.15 2.197
0.2 0.0
269 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
3.0 2.0
270 [B61] Bukit Sembawang
4.78 0.02 0.4% 28.3
4.74 4.79 4.8 4.8
0.2 8.3
271 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.087 0.087
1.0 56.6
272 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 3.0
273 [CHZ] HRnetGroup
0.74 -0.005 -0.7% 27.4
0.74 0.74 0.74 0.745
33.8 0.1
274 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 26.9
0.49 0.49 0.49 0.495
450.5 9.0
275 [CXS] UOBAM PINGAN CHINEXT
1.481 0.085 6.1% 26.188
1.439 1.481 1.481
0.5 0.0
276 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.04 1.05
24.3 0.2
277 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
278 [5SR] Zhongmin Baihui
0.5 0.005 1.0% 24.7
0.495 0.495 0.52 0.525
5.7 12.0
279 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.2 2.63 2.469
2.5 0.5
280 [GAB] Amova STI ETF S$A
4.868 0.042 0.9% 23.367
4.83 4.855 4.86 4.868
2.0 4.0
281 [T41] TeleChoice Intl
0.24 0.0 - 23.3
0.23 0.235 0.24 0.24
1.0 185.3
282 [584] AJJ Medtech
0.004 0.0 - 21.9
0.004 0.004 0.005 0.005
25766.6 18220.5
283 [BFT] Lincotrade
0.32 -0.015 -4.5% 21.0
0.32 0.305 0.32 0.33
70.0 9.2
284 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.712 0.712
5.0 80.0
285 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 100.0 CR
286 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
287 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
5.1 280.0
288 [P15] Pacific Century
0.465 0.005 1.1% 19.5
0.46 0.46 0.47 0.47
87.2 11.7
289 [1D0] Kimly
0.405 0.0 - 18.9
0.405 0.405 0.405 0.41
103.3 201.5 CD
290 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.034 0.04 0.034
407.3 448.6
291 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
0.1 86.2
292 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
15.0 30.0
293 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
294 [JJJ] A Lion-Nomura Japan
1.588 0.017 1.1% 15.4
1.582 1.574 1.588 1.588
0.317 3.852
295 [1J5] Hyphens Pharma
0.33 0.0 - 15.0
0.33 0.335 0.335 0.33
42.0 41.8
296 [BHU] SUTL Enterprise
0.935 0.0 - 15.0
0.935 0.93 0.95 0.935
4.6 8.5
297 [BKZ] Suntar Eco-City
0.114 0.03 35.7% 13.9
0.1 0.107 0.11 0.114
1.1 2.9
298 [41B] Huationg Global
0.735 -0.015 -2.0% 13.7
0.735 0.74 0.745 0.75
0.1 5.0
299 [T6I] ValueMax
0.975 0.0 - 13.4
0.96 0.97 0.97 0.975
24.3 16.2
300 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
87.8 0.1
301 [ZBA] Infinity Dev
0.42 -0.005 -1.2% 12.9
0.42 0.42 0.42 0.425
1.0 48.8
302 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
303 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
304 [C76] Creative
0.83 0.0 - 10.7
0.83 0.82 0.835 0.835
2.35 0.5
305 [S20] Straits Trading
1.64 0.0 - 10.7
1.64 1.64 1.64 1.65
10.9 2.3
306 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.031 1.055 1.055
0.118 6.552
307 [T12] Tat Seng Pkg
1.04 0.02 2.0% 10.1
1.04 1.04 1.04 1.04
16.5 2.3
308 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
309 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.141
0.0 0.0
310 [H15] HPL
4.6 0.0 - 10.0
4.6 4.53 4.6 4.6
2.5 0.8
311 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.08 0.079
2.9 575.4
312 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 0.5
313 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.12 0.145 0.12
12.3 4.0
314 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
315 [9QX] B Wilshire Ltd
0.009 0.0 - 9.6
0.009 0.008 0.009 0.009
227.0 3609.5
316 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.041 0.042
67.1 11.0
317 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 1.99 2.039
0.303 0.0
318 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
319 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 0.4
320 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.038 0.044 0.044
0.8 39.4
321 [H13] Ho Bee Land
2.13 -0.01 -0.5% 8.9
2.12 2.13 2.13 2.14
0.2 11.5
322 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2657.1 5238.7
323 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.36 0.38 0.38
2.0 46.6
324 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 8.426
8.59 8.59 8.61 8.61
1.0 26.487
325 [BEC] BRC Asia
4.5 -0.04 -0.9% 8.3
4.48 4.52 4.52 4.62
0.1 12.0
326 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
327 [G07] Great Eastern
15.85 0.04 0.3% 8.1
15.79 15.85 15.85 15.85
0.1 2.6
328 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 7.692
4.64 4.643 4.653 4.658
121.0 0.2
329 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1762.3 1485.8
330 [UPD] UOBAM PA FT ASEAN DV
0.968 0.006 0.6% 7.294
0.962 0.962 0.962 0.968
4.0 22.0
331 [KIN] KIN
0.21 0.005 2.4% 6.8
0.205 0.205 0.21 0.21
18.0 54.4
332 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.44 1.5 1.45
0.1 5.0
333 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.65 0.68 0.679
7.0 10.0
334 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.64 1.76
0.8 0.0
335 [DM0] PSC Corporation
0.445 0.0 - 6.0
0.445 0.445 0.45 0.445
19.6 3.0
336 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.039 0.031
9.1 9.3
337 [WJP] VICOM Ltd
1.76 0.0 - 6.0
1.76 1.76 1.77 1.77
2.5 10.9
338 [AWZ] Multi-Chem
3.68 0.0 - 5.5
3.67 3.69 3.7 3.7
0.1 0.5
339 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.975 0.98
20.4 0.1
340 [UZF] Dezign Format
0.195 -0.001 -0.5% 5.1
0.19 0.185 0.185 0.195
5.0 5.0
341 [BCY] Powermatic Data
3.59 0.03 0.8% 4.9
3.56 3.45 3.59 3.6
1.3 2.3
342 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.6
0.495 0.495 0.495 0.495
20.4 0.1
343 [BBW] Azeus
10.32 0.01 0.1% 4.5
10.21 10.25 10.32 10.32
0.4 1.3
344 [OXMU] Prime US ReitUSD
0.16 -0.004 -2.4% 4.4
0.16 0.162 0.163 0.16
50.0 89.8
345 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.09 24. 23.71
0.3 3.63
346 [M01] Metro
0.46 -0.005 -1.1% 4.1
0.46 0.46 0.465 0.465
0.9 4.6
347 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.58 0.575
17.8 26.1
348 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.198 0.21 0.21
8.8 119.8
349 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.207 1.25 1.21
0.124 5.0
350 [CLN] APAC Realty
0.56 0.0 - 3.0
0.56 0.555 0.56 0.56
5.0 2.3
351 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.893 2. 1.92
0.176 5.3
352 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 30.0
353 [JK8] UOBAM FTSE CN A50 S$
2.639 0.008 0.3% 2.452
2.615 2.62 2.64 2.639
0.1 0.2
354 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
355 [HSS] Lion-OCBC Sec HSTECH
0.586 -0.009 -1.5% 2.2
0.586 0.577 0.597 0.587
0.01 7.0
356 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.125
16.04 16.15 18.25 16.15
0.15 5.9
357 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
358 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 0.1
359 [F99] F & N
1.43 -0.01 -0.7% 1.7
1.43 1.43 1.44 1.44
24.4 13.8
360 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
361 [399001.SZ] Shenzhen Composite
15712.644 +181.53 1.2% 1.622B
15537.503 15723.106
0 0
362 [CXT] AmovaEFund ChiNext S
1.845 -0.003 -0.2% 1.61
1.826 1.71 1.848
0.3 0.0
363 [LCS] CSOP APAC SELECT S$
2.831 -0.004 -0.1% 1.528
2.827 2.68 3. 2.835
1.5 0.05
364 [583] Progen
0.027 0.0 - 1.5
0.027 0.026 0.028 0.027
589.5 128.5
365 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
85.0 23.8
366 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
10.1 50.6
367 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.0
368 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.108 1.15 1.145
0.05 4.899
369 [Y03] Yeo Hiap Seng
0.595 -0.005 -0.8% 1.2
0.595 0.595 0.6 0.595
11.5 30.0