Price: 425 Records

Record

20

50

100

All

Update @ 3:01PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
3205.12	+4.29	0.1%	302378
3196.19	0.	0.	3214.64
	0	0
2 [S08] SingPost
0.455	-0.005	-1.1%	163496.421
0.45	0.45	0.455	0.46
	4585.1	3732.3
3 [584] AJJ Medtech
0.008	0.005	166.7%	76575.5
0.004	0.007	0.008	0.009
	8355.0	5668.7
4 [G13] Genting Sing
0.765	0.02	2.7%	58584.2
0.745	0.76	0.765	0.765
	8086.0	13286.6
5 [5WV] AsiaPhos
0.016	0.004	33.3%	55202.0
0.014	0.015	0.016	0.018
	6255.6	2025.7
6 [5EF] Adventus
0.004	0.001	33.3%	53083.0
0.004	0.003	0.004	0.005
	28649.9	10756.6
7 [C06] CSC
0.019	0.003	18.8%	45109.2
0.016	0.018	0.019	0.02
	15829.8	5708.3
8 [M03] Miyoshi
0.007	0.001	16.7%	40660.6
0.006	0.007	0.008	0.008
	4407.7	10491.8
9 [41F] GSS Energy
0.012	0.003	33.3%	38940.1
0.009	0.011	0.012	0.012
	3588.3	10901.7
10 [Y35] AnAn Intl
0.019	0.003	18.8%	37246.2
0.016	0.019	0.02	0.02
	4129.6	6141.0
11 [S3N] GRC
0.066	0.004	6.5%	28703.2
0.063	0.065	0.066	0.067
	1339.1	51.5
12 [WJ9] AdvancedSystems
0.008	0.002	33.3%	25680.5
0.006	0.007	0.008	0.008
	2384.6	19982.6
13 [5F7] Wilton Resources
0.01	0.002	25.0%	25297.9
0.009	0.009	0.01	0.011
	5490.1	1928.4
14 [H20] Hoe Leong
0.001	0.0	-	24904.7
0.001		0.001	0.002
	0.0	2287.5
15 [5AI] H2G Green
0.013	0.002	18.2%	18744.6
0.011	0.012	0.013	0.013
	1730.0	11487.5
16 [F83] COSCO SHP SG
0.124	0.003	2.5%	18008.1
0.12	0.124	0.125	0.125
	1451.6	4531.0
17 [I49] IFS Capital
0.168	0.008	5.0%	17866.4
0.159	0.167	0.168	0.18
	0.6	19.4
18 [E5H] Golden Agri-Res
0.285	0.005	1.8%	16523.5
0.28	0.28	0.285	0.285
	16941.4	17095.9
19 [5WF] ISOTeam
0.088	0.004	4.8%	15296.6
0.083	0.087	0.088	0.088
	226.2	1812.2
20 [5QY] Net Pacific Fin
0.02	0.002	11.1%	15073.9
0.019	0.02	0.021	0.021
	75.6	1947.1
21 [1F1] Y Ventures
0.009	0.001	12.5%	13344.2
0.008	0.008	0.009	0.009
	0.1	5045.2
22 [5DX] Meta Health
0.009	0.001	12.5%	12987.4
0.008	0.008	0.009	0.009
	4415.8	26115.0
23 [9QX] BeverlyJCG
0.012	0.001	9.1%	12958.5
0.011	0.011	0.012	0.012
	13873.9	11049.9
24 [BUOU] Frasers L&C Tr
0.935	0.015	1.6%	12651.4
0.92	0.93	0.935	0.94
	2288.3	1604.8
25 [BS6] YZJ Shipbldg SGD
3.1	0.04	1.3%	12043.5
3.07	3.09	3.1	3.11
	774.6	578.0
26 [HMN] CapLand Ascott T
0.9	0.0	-	11274.8
0.895	0.895	0.9	0.905
	6062.0	3088.6
27 [42F] Totm Tech
0.029	0.001	3.6%	11078.4
0.029	0.028	0.029	0.03
	8368.2	330.0
28 [42N] IPS Securex
0.014	0.001	7.7%	10804.3
0.013	0.013	0.014	0.015
	5180.9	1869.9
29 [A04] ASL Marine
0.154	0.013	9.2%	9600.5
0.142	0.153	0.154	0.158
	12.0	34.6	CD
30 [5LY] MarcoPolo Marine
0.069	0.001	1.5%	9075.3
0.068	0.068	0.069	0.069
	5062.8	6149.2
31 [T82U] Suntec Reit
1.3	0.0	-	8900.3
1.28	1.29	1.3	1.31
	910.7	2051.8
32 [BEZ] Beng Kuang
0.37	0.01	2.8%	8855.2
0.36	0.365	0.37	0.395
	570.0	274.9
33 [5TP] CNMC Goldmine
0.82	0.055	7.2%	8635.6
0.77	0.815	0.82	0.825
	262.7	301.7
34 [C8R] Jiutian Chemical
0.027	-0.001	-3.6%	8348.7
0.026	0.027	0.028	0.028
	2022.2	4672.0
35 [M44U] Mapletree Log Tr
1.23	0.0	-	7932.0
1.22	1.23	1.24	1.25
	5286.0	3680.0
36 [A17U] CapLand Ascendas REI
2.77	0.02	0.7%	7363.1
2.75	2.77	2.78	2.78
	515.4	1331.1
37 [Z74] Singtel
4.39	0.02	0.5%	7357.1
4.35	4.38	4.39	4.4
	650.8	634.4
38 [YF8] YZJ Fin Hldg
1.05	0.0	-	7217.8
1.05	1.05	1.06	1.07
	5539.6	1937.9
39 [RE4] Geo Energy Res
0.39	0.0	-	7145.4
0.385	0.39	0.395	0.395
	3789.8	4763.5
40 [5WH] Rex Intl
0.18	0.0	-	6718.0
0.179	0.18	0.181	0.182
	1595.2	526.3
41 [C38U] CapLand IntCom T
2.27	0.03	1.3%	6697.679
2.24	2.26	2.27	2.27
	1767.6	3095.6
42 [AAJ] SunMoonFood
0.021	0.001	5.0%	6617.5
0.02	0.02	0.021	0.022
	1720.0	567.1
43 [E27] The Place Hldg
0.005	0.0	-	6501.0
0.005	0.004	0.005	0.006
	16332.6	166.4
44 [KUO] Intl Cement
0.043	0.0	-	6355.0
0.042	0.042	0.043	0.044
	2358.9	235.1
45 [5G9] Tritech
0.011	0.002	22.2%	6292.5
0.01	0.01	0.011	0.011
	2420.4	5366.6
46 [41T] GCCP
0.006	0.0	-	6228.1
0.006	0.006	0.007	0.007
	1246.4	8848.3
47 [5UF] Aspial Lifestyle
0.198	0.005	2.6%	6185.1
0.194	0.198	0.199	0.205
	58.5	100.0	CD
48 [5GD] Sunpower
0.455	0.03	7.1%	6101.4
0.425	0.45	0.455	0.47
	179.8	88.8
49 [1B0] MM2 Asia
0.003	0.0	-	6087.0
0.003	0.003	0.004	0.004
	16831.9	16550.2
50 [5FX] New Wave
0.005	0.002	66.7%	5734.1
0.004	0.004	0.005	0.005
	6721.5	5488.7
51 [5NF] Mencast
0.041	0.001	2.5%	5342.3
0.039	0.04	0.042	0.042
	659.6	685.1
52 [C52] ComfortDelGro
1.48	0.01	0.7%	5326.9
1.47	1.47	1.48	1.48
	2096.8	2906.1
53 [Y92] ThaiBev
0.47	0.0	-	5288.0
0.47	0.47	0.475	0.475
	763.6	18553.2
54 [544] CSE Global
0.69	0.0	-	5028.2
0.68	0.69	0.695	0.695
	242.9	925.3
55 [VC2] Olam Group
1.02	0.02	2.0%	4964.0
1.01	1.02	1.03	1.03
	308.8	212.2
56 [5GZ] HGH
0.024	0.001	4.3%	4753.9
0.023	0.023	0.024	0.024
	1754.7	6286.1
57 [1MZ] NamCheong
0.745	0.03	4.2%	4714.4
0.715	0.745	0.75	0.755
	265.7	135.0
58 [A50] Thomson Medical
0.06	-0.001	-1.6%	4704.2
0.059	0.06	0.061	0.061
	585.6	3057.5
59 [F10] FJ Benjamin
0.012	-0.001	-7.7%	4684.3
0.012	0.012	0.013	0.013
	106.7	3002.9
60 [JYEU] Lendlease Reit
0.61	0.005	0.8%	4678.6
0.6	0.61	0.615	0.615
	1834.3	2098.0
61 [ME8U] Mapletree Ind Tr
2.1	0.02	1.0%	4608.1
2.08	2.09	2.1	2.1
	2139.2	1104.7
62 [AP4] Riverstone
0.775	0.0	-	4476.5
0.755	0.77	0.775	0.775
	84.6	209.6	CD
63 [AJBU] Keppel DC Reit
2.33	0.02	0.9%	4458.3
2.31	2.32	2.33	2.35
	938.3	188.6
64 [O9E] Parkson Retail
0.167	-0.001	-0.6%	4273.1
0.165	0.166	0.167	0.17
	108.4	389.5
65 [1L2] Hiap Seng Ind
0.028	0.0	-	4006.8
0.028	0.028	0.029	0.029
	5520.1	8275.0
66 [504] HS Optimus
0.003	0.002	200.0%	3791.0
0.001	0.002	0.003	0.003
	17699.3	43631.1
67 [QS9] G Invacom^
0.035	0.001	2.9%	3707.6
0.034	0.034	0.035	0.036
	574.6	249.7
68 [1E3] Sanli Env
0.295	0.0	-	3639.6
0.285	0.29	0.295	0.3
	772.5	1618.6
69 [N2IU] Mapletree PanAsia Co
1.4	0.02	1.4%	3556.9
1.38	1.39	1.4	1.4
	1170.9	3015.6
70 [A31] Addvalue Tech^
0.027	-0.001	-3.6%	3392.9
0.027	0.026	0.027	0.028
	9671.7	3573.0
71 [5HV] Koh Eco
0.084	0.001	1.2%	3366.8
0.083	0.083	0.084	0.084
	1222.5	1627.0
72 [8YY] EFH Ltd
0.022	0.0	-	3286.4
0.022	0.022	0.023	0.023
	663.7	1380.6
73 [Z59] Yoma Strategic
0.09	0.001	1.1%	3171.1
0.089	0.09	0.091	0.092
	414.1	342.3
74 [9CI] CapitaLandInvest
2.78	0.03	1.1%	3150.6
2.76	2.77	2.78	2.78
	325.3	528.1
75 [CLR] LION-PHILLIP S-REIT
0.847	0.008	1.0%	3010.418
0.839	0.846	0.847	0.847
	21.598	1023.641
76 [5EG] Zhongxin Fruit
0.045	-0.001	-2.2%	3006.7
0.045	0.045	0.046	0.046
	542.6	1207.7
77 [NR7] Raffles Edu
0.057	0.002	3.6%	3000.2
0.055	0.057	0.058	0.058
	11.0	733.1
78 [DCRU] DigiCore Reit USD
0.5	-0.01	-2.0%	2992.2
0.5	0.5	0.505	0.515
	4017.8	707.0
79 [42W] Zixin
0.031	0.0	-	2987.1
0.03	0.03	0.031	0.031
	22198.7	7123.5
80 [558] UMS
1.34	-0.01	-0.7%	2964.8
1.33	1.34	1.35	1.36
	212.5	571.2	CD
81 [R14] Eneco Energy^
0.01	0.0	-	2813.6
0.009	0.009	0.01	0.01
	75847.7	7749.1
82 [TS0U] OUEREIT
0.335	0.0	-	2731.0
0.33	0.335	0.34	0.34
	1079.9	4538.2
83 [H22] Hong Leong Asia
2.43	0.01	0.4%	2707.9
2.33	2.42	2.43	2.43
	19.0	41.0
84 [A33] Southern Arch
0.002	0.0	-	2700.2
0.002	0.001	0.002	0.002
	80416.6	51629.7
85 [Z25] Yanlord Land
0.715	-0.01	-1.4%	2699.0
0.71	0.715	0.72	0.725
	329.9	336.5
86 [O39] OCBC Bank
16.92	-0.06	-0.4%	2632.2
16.88	16.92	16.93	17.07
	16.2	29.6
87 [U10] UOB Kay Hian
2.64	0.12	4.8%	2562.6
2.5	2.63	2.64	2.65
	9.4	29.0
88 [F34] Wilmar Intl
2.97	0.02	0.7%	2516.0
2.94	2.96	2.97	2.97
	355.7	663.5
89 [NS8U] HPH Trust USD
0.2	-0.01	-4.8%	2476.0
0.2	0.2	0.205	0.21
	6322.8	1507.2
90 [EB5] First Resources
1.7	0.0	-	2428.9
1.68	1.69	1.7	1.72
	244.6	58.6
91 [LCC] Lum Chang Creat
0.58	-0.01	-1.7%	2382.0
0.565	0.575	0.58	0.615
	51.6	52.0
92 [I07] ISDN
0.405	0.005	1.2%	2345.5
0.39	0.4	0.405	0.405
	207.2	593.7
93 [J03] Jadason^
0.014	0.001	7.7%	2222.2
0.014	0.014	0.015	0.015
	1985.2	3315.6
94 [S63] ST Engineering
7.93	-0.02	-0.3%	2112.4
7.84	7.92	7.93	8.03
	38.0	26.0
95 [K71U] Keppel Reit
0.98	0.0	-	2095.0
0.975	0.98	0.985	0.985
	935.8	940.4
96 [A7RU] Kep Infra Tr
0.45	0.0	-	2045.3
0.445	0.445	0.45	0.45
	17839.0	10356.6
97 [CFA] Amova-STC Asia REIT
0.826	0.005	0.6%	2026.647
0.822	0.826	0.827	0.827
	15.0	439.91
98 [BVA] Top Glove
0.188	0.001	0.5%	2025.1
0.188	0.188	0.189	0.189
	217.3	300.6
99 [5E2] Seatrium Ltd
2.36	-0.01	-0.4%	2020.8
2.35	2.35	2.36	2.37
	954.9	288.5
100 [C13] CH Offshore^
0.015	0.0	-	2000.6
0.015	0.015	0.016	0.015
	8444.4	19885.5
101 [D05] DBS
50.92	0.38	0.8%	1922.4
50.58	50.92	50.93	50.95
	9.3	3.3
102 [J69U] Frasers Cpt Tr
2.35	0.03	1.3%	1900.3
2.32	2.35	2.36	2.37
	96.7	159.5
103 [E3B] Wee Hur
0.73	0.0	-	1876.8
0.72	0.73	0.735	0.735
	173.6	828.0
104 [HST] Lion-OCBC Sec HSTECH
0.917	0.018	2.0%	1854.067
0.9	0.916	0.917	0.92
	3.123	8.0
105 [OXMU] Prime US ReitUSD
0.192	0.006	3.2%	1847.4
0.187	0.191	0.192	0.192
	155.3	9.9
106 [RXS] PacificRadiance
0.083	0.0	-	1845.0
0.082	0.082	0.083	0.083
	39.4	2372.9
107 [U96] Sembcorp Ind
6.12	0.03	0.5%	1823.7
6.09	6.12	6.13	6.13
	57.4	55.4
108 [BN4] Keppel
8.66	0.08	0.9%	1819.7
8.57	8.65	8.66	8.67
	25.9	17.7
109 [CRPU] Sasseur Reit
0.715	0.005	0.7%	1784.5
0.705	0.71	0.715	0.72
	627.5	781.1	CD
110 [U11] UOB
35.87	0.11	0.3%	1723.0
35.75	35.86	35.87	36.12
	7.1	17.7
111 [9A4U] ESR REIT
2.83	0.07	2.5%	1697.8
2.76	2.82	2.83	2.83
	63.3	111.4
112 [OYY] PropNex
2.3	0.06	2.7%	1626.0
2.2	2.29	2.3	2.3
	40.8	97.6
113 [U14] UOL
7.32	0.07	1.0%	1610.8
7.25	7.32	7.33	7.34
	22.4	19.9
114 [CJLU] NetLink NBN Tr
0.935	0.0	-	1589.0
0.93	0.935	0.94	0.94
	1374.0	1944.2
115 [C6L] SIA
6.59	0.02	0.3%	1574.7
6.57	6.59	6.6	6.6
	60.3	305.7
116 [BTOU] ManulifeReit USD
0.076	0.001	1.3%	1570.9
0.075	0.076	0.077	0.076
	674.8	1643.2
117 [MZH] Nanofilm
0.765	0.01	1.3%	1535.8
0.75	0.76	0.765	0.77
	235.7	35.9
118 [5UX] Oxley
0.108	-0.002	-1.8%	1533.8
0.107	0.107	0.108	0.11
	209.9	306.1
119 [E28] Frencken
1.42	0.0	-	1521.5
1.4	1.41	1.42	1.43
	171.4	544.2
120 [1D5] Capital World
0.002	0.001	100.0%	1510.9
0.002	0.001	0.002	0.002
	157477.0	3670.8
121 [NTDU] NTT DC REIT USD
0.94	0.005	0.5%	1509.8
0.935	0.935	0.94	0.945
	1542.0	12.7
122 [A30] Aspial Corp
0.103	0.008	8.4%	1496.7
0.099	0.102	0.103	0.105
	190.0	50.0
123 [43F] AcroMeta
0.022	-0.001	-4.3%	1464.4
0.022	0.021	0.022	0.025
	1100.0	225.0
124 [H78] HongkongLand USD
6.38	0.02	0.3%	1432.1
6.32	6.37	6.38	6.43
	26.9	11.3
125 [1H3] Clearbridge
0.004	0.0	-	1370.1
0.003	0.003	0.004	0.004
	209401.4	133996.2
126 [LS9] Leader Env
0.022	-0.001	-4.3%	1346.5
0.022	0.022	0.023	0.023
	864.5	2964.4
127 [S58] SATS
3.27	0.01	0.3%	1299.2
3.25	3.26	3.27	3.27
	260.6	158.0
128 [P40U] StarhillGbl Reit
0.565	0.005	0.9%	1294.8
0.555	0.56	0.565	0.565
	510.8	1102.4
129 [AW9U] First Reit
0.28	-0.005	-1.8%	1215.3
0.28	0.28	0.285	0.285
	3106.2	6501.7
130 [5LE] Sitra
0.008	0.002	33.3%	1194.9
0.008	0.007	0.008	0.009
	1800.0	0.1
131 [D01] DFIRG USD
3.31	0.09	2.8%	1188.4
3.22	3.3	3.31	3.31
	88.4	32.9
132 [579] Oceanus
0.006	0.0	-	1180.0
0.005	0.005	0.006	0.006
	145570.4	70965.3
133 [554] King Wan
0.047	-0.001	-2.1%	1141.0
0.046	0.047	0.048	0.048
	0.1	1046.4
134 [TVV] OxPay Financial
0.053	0.002	3.9%	1119.9
0.051	0.052	0.053	0.054
	188.3	213.9
135 [5HH] ProsperaGlobal
0.018	-0.001	-5.3%	1119.2
0.017	0.016	0.018	0.02
	620.0	314.9
136 [J85] CDL HTrust
0.815	0.015	1.9%	1109.3
0.8	0.81	0.815	0.82
	351.8	239.0
137 [UZF] Dezign Format
0.29	-0.01	-3.3%	1103.7
0.29	0.29	0.295	0.305
	20.6	40.2
138 [D5IU] Lippo Malls Tr
0.016	0.0	-	1085.2
0.016	0.016	0.017	0.017
	14041.6	677.0
139 [AWX] AEM SGD
1.53	-0.01	-0.6%	1083.4
1.52	1.53	1.54	1.56
	163.3	264.7
140 [T13] RH PetroGas
0.181	-0.001	-0.5%	1065.0
0.18	0.18	0.181	0.183
	808.4	375.3
141 [S68] SGX
16.3	0.02	0.1%	1040.4
16.2	16.29	16.3	16.38
	4.1	2.7	CD
142 [594] CapAllianz
0.001	0.0	-	1016.6
0.001	0.001	0.002	0.001
	750460.4	250457.5
143 [BIP] Vibrant Group
0.168	0.003	1.8%	1015.4
0.167	0.168	0.17	0.173
	20.0	87.1	CD
144 [L19] Lum Chang
0.42	-0.025	-5.6%	972.3
0.42	0.415	0.42	0.445
	110.5	5.4
145 [Q5T] Far East HTrust
0.59	-0.005	-0.8%	903.5
0.59	0.59	0.595	0.595
	740.0	320.2
146 [SET] Stoneweg EUTrust EUR
1.54	-0.02	-1.3%	900.2
1.54	1.54	1.55	1.56
	19.4	89.6
147 [MXNU] EliteUKREIT GBP
0.35	-0.01	-2.8%	876.9
0.345	0.35	0.355	0.36
	16.7	328.9
148 [MBH] Amova SGD IGBond ETF
1.027	0.001	0.1%	872.102
1.025	1.026	1.027	1.027
	11.752	317.465
149 [OV8] Sheng Siong
2.04	0.01	0.5%	827.6
2.03	2.03	2.04	2.05
	630.3	242.2
150 [C09] CityDev
6.65	0.02	0.3%	815.6
6.64	6.65	6.66	6.69
	11.0	21.3
151 [FQ7] Salt Investments^
0.004	0.001	33.3%	800.8
0.003	0.003	0.004	0.004
	33598.8	111049.8
152 [M1GU] Sabana Reit
0.425	-0.005	-1.2%	782.8
0.425	0.425	0.43	0.43
	1637.3	921.3
153 [5AL] Annica
0.001	0.0	-	772.5
0.001		0.001	0.001
	0.0	198034.7
154 [5CT] EcoWise
0.023	0.0	-	768.1
0.023	0.023	0.024	0.024
	143.2	2954.3
155 [F9D] Boustead
1.6	-0.01	-0.6%	751.1
1.56	1.6	1.61	1.61
	28.3	20.3
156 [HQU] Oiltek
1.01	0.01	1.0%	742.5
0.98	1.01	1.02	1.02
	26.2	79.4
157 [5MZ] KingsmenCreative
0.47	0.0	-	726.4
0.47	0.47	0.475	0.47
	8.5	29.7
158 [QC7] Q&M Dental
0.485	0.0	-	721.8
0.475	0.48	0.49	0.485
	156.7	143.4
159 [CY6U] CapLand India T
1.18	-0.01	-0.8%	709.56
1.18	1.18	1.19	1.19
	1031.0	891.8	CD
160 [YYB] BACUI TECH
0.002	0.0	-	700.0
0.002	0.002	0.003	0.002
	2416.7	110555.0
161 [V5Q] Soilbuild Constr
2.61	0.21	8.8%	692.1
2.4	2.61	2.62	2.7
	2.3	3.1
162 [CC3] StarHub
1.14	0.01	0.9%	688.0
1.13	1.13	1.14	1.14
	820.1	48.1
163 [5IC] SingHoldings
0.44	0.015	3.5%	687.6
0.43	0.435	0.44	0.445
	0.1	329.9
164 [Y3D] MDR Limited
0.073	0.0	-	681.4
0.073	0.073	0.074	0.074
	523.0	300.3
165 [P8Z] Bumitama Agri
1.14	0.01	0.9%	669.2
1.13	1.13	1.14	1.15
	178.5	13.6
166 [O5RU] AIMS APAC Reit
1.37	0.0	-	656.6
1.36	1.36	1.37	1.37
	1108.9	149.3
167 [BSL] Raffles Medical
1.01	0.0	-	652.8
1.	1.01	1.02	1.02
	114.3	703.3
168 [G92] China Aviation
1.36	0.02	1.5%	625.6
1.33	1.35	1.36	1.37
	94.6	5.9
169 [Q0X] Ley Choon
0.081	0.001	1.2%	625.3
0.08	0.08	0.081	0.081
	0.1	585.5
170 [U77] Sarine Tech
0.22	0.0	-	616.6
0.215	0.22	0.225	0.225
	40.2	67.7
171 [BN2] Valuetronics
0.765	0.005	0.7%	597.9
0.755	0.76	0.765	0.77
	123.1	54.8
172 [CMOU] KepPacOakReitUSD
0.235	0.005	2.2%	597.4
0.225	0.23	0.235	0.235
	175.0	708.6
173 [GU5] ChinaKundaTech
0.018	-0.001	-5.3%	590.3
0.018	0.018	0.019	0.02
	157.6	200.0
174 [5UL] Atlantic Nav
0.086	0.002	2.4%	587.5
0.08	0.085	0.086	0.089
	126.3	32.6
175 [AIY] IFAST
8.8	0.09	1.0%	583.3
8.65	8.79	8.8	8.8
	17.2	15.3
176 [DU4] Mermaid Maritime
0.121	0.0	-	579.8
0.119	0.12	0.121	0.123
	334.8	1.7
177 [ER0] KSH
0.395	0.0	-	573.9
0.39	0.39	0.395	0.4
	346.1	248.9
178 [CYW] TrickleStar
0.029	-0.001	-3.3%	550.1
0.029	0.029	0.03	0.029
	499.9	1550.0
179 [Z4D] MediLifestyle
0.011	0.001	10.0%	544.5
0.01	0.01	0.011	0.011
	2140.6	1286.9
180 [OU8] Centurion
1.73	0.0	-	544.4
1.71	1.72	1.73	1.74
	200.3	209.8	XD
181 [581] Sunrise Shares
0.035	0.0	-	541.0
0.035	0.035	0.036	0.035
	459.0	1050.0
182 [ZXY] Alpina Holdings
0.37	0.0	-	537.8
0.37	0.37	0.375	0.37
	877.2	1734.2	CD
183 [A35] ABF SG BOND ETF
1.157	0.002	0.2%	536.841
1.156	1.156	1.157	1.158
	18.95	435.95
184 [F03] Food Empire
2.35	0.0	-	531.3
2.31	2.35	2.36	2.37
	33.2	43.8
185 [8K7] UGHealthcare
0.105	-0.002	-1.9%	519.2
0.101	0.103	0.105	0.105
	71.2	9.9
186 [QES] ChinaSunsine
0.76	0.005	0.7%	511.9
0.745	0.755	0.76	0.76
	84.5	164.5	CD
187 [S56] SamuderaShipping
1.01	0.01	1.0%	508.7
1.	1.01	1.02	1.02
	28.4	98.7
188 [I11] Renaissance United^
0.002	0.001	100.0%	503.6
0.001	0.001	0.002	0.002
	91734.8	90035.8
189 [5VP] GDS Global
0.06	-0.002	-3.2%	500.0
0.06	0.058	0.063	0.06
	65.2	27.7
190 [ITS] Info-Tech
0.9	0.015	1.7%	469.5
0.89	0.895	0.9	0.9
	46.0	118.2
191 [41O] LHN
0.815	-0.005	-0.6%	466.6
0.805	0.815	0.82	0.815
	47.3	115.3
192 [5WJ] MoneyMax Fin
0.9	-0.01	-1.1%	460.5
0.885	0.9	0.905	0.915
	15.2	56.6	CB
193 [^DJI] Dow Jones
45621.29	+350.06	0.8%	457.495
45160.74	45,421.52	45,816.02	45632.39
	0	0
194 [SRT] CSOP iEdge SREIT ETF
0.768	0.007	0.9%	453.66
0.761	0.767	0.768	0.77
	6.099	84.822
195 [O10] Far East Orchard
1.23	0.03	2.5%	450.7
1.2	1.23	1.24	1.24
	49.6	38.6
196 [AU8U] CapLand China T
0.77	-0.005	-0.6%	441.2
0.77	0.77	0.775	0.775
	300.7	276.4
197 [S7OU] Asian Pay Tv Tr
0.106	0.0	-	416.6
0.105	0.106	0.107	0.106
	46.4	202.0	CD
198 [585] Asian Micro
0.004	0.0	-	415.3
0.003	0.003	0.004	0.004
	9949.7	21050.9
199 [C2PU] ParkwayLife Reit
4.19	0.01	0.2%	409.4
4.17	4.19	4.2	4.2
	21.8	47.1
200 [505] AsiaMedic
0.016	0.0	-	400.0
0.016	0.016	0.017	0.016
	1214.0	1663.2
201 [YK9] YKGI
0.13	0.002	1.6%	368.7
0.127	0.129	0.131	0.132
	90.0	64.0
202 [595] GKE
0.098	0.0	-	357.3
0.098	0.098	0.099	0.098
	233.1	200.0	CD
203 [S35] Sing Inv & Fin
1.62	-0.05	-3.0%	355.9
1.61	1.62	1.63	1.67
	7.9	20.0
204 [P34] Delfi
0.75	0.015	2.0%	352.1
0.735	0.75	0.755	0.75
	6.0	13.8
205 [ES3] STI ETF
4.38	0.02	0.5%	350.061
4.365	4.377	4.38	4.38
	34.048	17.135
206 [5FW] Acesian Partners
0.031	-0.002	-6.1%	349.6
0.031	0.032	0.033	0.032
	0.3	300.0
207 [GEH] Goodwill
0.17	0.0	-	330.0
0.17	0.169	0.17	0.17
	30.0	100.0
208 [P52] PanUnited
1.19	-0.02	-1.7%	324.2
1.19	1.19	1.2	1.19
	101.1	69.1
209 [5G2] Kim Heng
0.093	0.002	2.2%	323.9
0.092	0.092	0.093	0.094
	80.0	102.8
210 [5AE] Pollux Prop
0.024	-0.001	-4.0%	321.0
0.024	0.024	0.025	0.025
	260.0	140.0
211 [H30] Hong Fok
0.8	0.005	0.6%	316.6
0.79	0.8	0.805	0.8
	126.9	53.2
212 [T24] Tuan Sing
0.28	-0.005	-1.8%	304.3
0.28	0.28	0.285	0.29
	354.6	174.8
213 [J36] JMH USD
59.86	-0.69	-1.1%	302.3
59.64	59.85	59.93	60.55
	0.5	0.7
214 [1R6] Avi-Tech Hldg
0.215	0.0	-	290.0
0.215	0.205	0.215	0.215
	65.0	45.7	CD
215 [CLN] APAC Realty
0.76	0.01	1.3%	288.1
0.75	0.755	0.76	0.76
	56.3	281.9
216 [8AZ] Aztech Gbl
0.67	0.005	0.8%	262.1
0.665	0.665	0.67	0.67
	49.9	217.7
217 [XZL] Acro HTrust USD
0.295	0.0	-	255.0
0.295	0.295	0.3	0.295
	55.2	283.5
218 [VI2] TC Auto
0.038	0.0	-	250.1
0.037	0.038	0.039	0.038
	40.0	298.6
219 [G50] Grand Banks
0.64	0.02	3.2%	248.3
0.62	0.635	0.64	0.64
	14.3	36.1
220 [S59] SIA Engineering
3.11	0.0	-	245.5
3.1	3.11	3.12	3.13
	20.5	46.2
221 [5BI] Polaris
0.002	0.001	100.0%	230.1
0.001	0.001	0.002	0.002
	6483.2	39403.1
222 [TQ5] Frasers Property
1.02	0.01	1.0%	228.6
1.02	1.02	1.03	1.03
	81.9	37.1
223 [P9D] Civmec
0.995	0.0	-	226.8
0.99	0.99	0.995	1.
	91.2	101.4	CD
224 [U9E] China Everbright
0.25	0.005	2.0%	215.5
0.245	0.245	0.25	0.25
	540.6	345.4
225 [43B] Secura
0.068	0.0	-	212.2
0.067	0.066	0.068	0.068
	151.7	454.1
226 [UD1U] IREIT Global SGD
0.285	0.0	-	201.5
0.285	0.28	0.285	0.285
	1340.8	204.0
227 [N32] Nippecraft
0.044	-0.001	-2.2%	200.2
0.043	0.043	0.044	0.044
	2.6	99.8
228 [L38] AF Global
0.078	0.0	-	200.0
0.078	0.078	0.081	0.078
	210.0	55.6
229 [V03] Venture
13.59	0.01	0.1%	195.2
13.52	13.59	13.6	13.63
	5.3	30.3
230 [H13] Ho Bee Land
2.13	0.01	0.5%	193.4
2.13	2.13	2.14	2.15
	58.4	37.1
231 [P36] Pan Hong
0.067	-0.004	-5.6%	192.9
0.064	0.064	0.07	0.069
	25.7	1.4
232 [DHLU] Daiwa Hse Log Tr
0.58	0.005	0.9%	190.3
0.575	0.575	0.58	0.58
	150.6	289.8
233 [CTO] Hong Lai Huat
0.047	0.0	-	190.0
0.047	0.046	0.048	0.047
	350.2	558.3
234 [P7VU] HPH Trust SGD
0.26	-0.01	-3.7%	190.0
0.26	0.26	0.265	0.265
	87.7	572.0
235 [5WA] OUE Healthcare
0.026	0.002	8.3%	188.6
0.025	0.025	0.026	0.026
	11.5	646.7
236 [BDU] Federal Int
0.176	-0.014	-7.4%	178.5
0.16	0.176	0.181	0.176
	45.1	10.0
237 [B58] Banyan Tree
0.585	0.005	0.9%	172.7
0.575	0.58	0.585	0.585
	16.5	41.8
238 [T6I] ValueMax
0.885	0.005	0.6%	170.3
0.88	0.88	0.885	0.89
	66.1	30.0
239 [BEC] BRC Asia
4.15	0.1	2.5%	166.1
4.09	4.14	4.15	4.15
	3.4	8.6	CD
240 [M01] Metro
0.45	0.0	-	166.1
0.45	0.45	0.455	0.455
	67.1	27.0
241 [5F4] Figtree
0.024	0.001	4.3%	163.7
0.022	0.023	0.024	0.024
	75.0	46.3
242 [C33] Chuan Hup
0.188	0.005	2.7%	155.2
0.183	0.188	0.189	0.188
	13.5	66.3
243 [1A0] Katrina
0.042	0.0	-	152.3
0.042	0.041	0.042	0.043
	402.3	196.7
244 [ZKX] Ever Glory
0.67	0.0	-	151.8
0.67	0.67	0.675	0.69
	0.3	14.9
245 [CHZ] HRnetGroup
0.7	0.0	-	151.5
0.695	0.695	0.7	0.7
	43.8	83.1
246 [1F2] Union Gas
0.375	0.0	-	145.5
0.37	0.37	0.375	0.375
	85.7	39.0	CD
247 [MIJ] Alliance HC
0.131	0.003	2.3%	143.0
0.129	0.131	0.132	0.131
	21.5	1.1	CD
248 [M14] InnoTek
0.405	-0.005	-1.2%	139.4
0.4	0.4	0.405	0.41
	6.7	39.0
249 [5MD] Soon Lian
0.23	0.0	-	134.1
0.23	0.22	0.23	0.23
	7.4	40.9
250 [5JS] Indofood Agri
0.36	0.005	1.4%	133.5
0.355	0.36	0.365	0.36
	1.6	28.6
251 [1D0] Kimly
0.37	0.005	1.4%	132.3
0.365	0.365	0.37	0.37
	103.1	419.4
252 [F17] GuocoLand
1.92	0.0	-	132.1
1.91	1.91	1.93	1.93
	82.2	54.9	CD
253 [40B] HealthBank
0.03	-0.043	-58.9%	130.0
0.027	0.03	0.049	0.032
	8.1	50.0
254 [TWL] Memiontec Hldgs
0.013	0.0	-	127.1
0.013	0.012	0.013	0.013
	3488.0	1088.2
255 [NIO] NIO Inc. USD OV
6.15	0.02	0.3%	126.79
6.04	6.14	6.16	6.18
	1.98	3.3
256 [O9P] IS ASIA HYG US$
6.69	0.05	0.8%	123.484
6.65	6.67	6.68	6.7
	1.609	1.679
257 [BKV] Shenshan
0.04	0.004	11.1%	121.4
0.04	0.038	0.045	0.046
	65.1	20.0
258 [BQD] Envictus
0.35	-0.01	-2.8%	121.0
0.345	0.345	0.35	0.36
	36.8	199.0
259 [5CF] OKP
1.03	0.0	-	120.8
1.01	1.02	1.03	1.03
	34.6	52.8
260 [MR7] Nordic
0.405	0.0	-	119.7
0.405	0.405	0.41	0.41
	0.1	3.6
261 [H02] Haw Par
14.27	0.03	0.2%	118.5
14.11	14.26	14.28	14.27
	1.2	1.8
262 [OMK] Vividthree
0.019	-0.001	-5.0%	117.9
0.019	0.019	0.02	0.02
	788.1	382.1
263 [Z77] Singtel 10
4.37	-0.01	-0.2%	116.27
4.36	4.37	4.38	4.38
	98.03	0.15
264 [G3B] Amova STI ETF
4.458	0.017	0.4%	113.586
4.441	4.451	4.458	4.458
	1.274	5.301
265 [EVS] Amova-STC CN EV S$
0.57	0.022	4.0%	112.751
0.547	0.568	0.575	0.57
	256.0	160.0
266 [U06] SingaporeLandGrp
3.19	-0.01	-0.3%	109.6
3.17	3.19	3.2	3.2
	3.9	32.4
267 [KJ5] BBR
0.2	-0.005	-2.4%	109.4
0.2	0.2	0.205	0.2
	13.1	42.0
268 [ACV] Frasers HTrust
0.71	0.0	-	109.0
0.71	0.71	0.715	0.715
	6962.4	4368.1
269 [AVX] HL Global Ent
0.3	0.0	-	105.0
0.3	0.295	0.3	0.3
	30.7	11.0
270 [T14] TJ DaRenTang USD
2.91	0.05	1.7%	104.7
2.87	2.9	2.91	2.94
	1.9	2.0
271 [S69] Serial System
0.044	0.0	-	103.8
0.042	0.043	0.044	0.044
	96.6	159.8
272 [BHD] China Mining
0.036	0.0	-	102.6
0.035	0.036	0.037	0.036
	28.9	105.2
273 [43A] GS Hldg
0.038	0.0	-	100.0
0.038	0.038	0.039	0.038
	800.0	1324.3
274 [E6R] Samko Timber
0.002	0.0	-	100.0
0.002	0.002	0.003	0.002
	32561.6	30356.0
275 [5DM] Ying Li Intl
0.03	0.0	-	100.0
0.03	0.029	0.03	0.03
	7121.5	620.1
276 [BAZ] Lion Asiapac
0.34	0.005	1.5%	96.0
0.34	0.34	0.38	0.35
	39.4	0.1
277 [YLD] Lion-OSPL APAC Fin S
1.247	0.006	0.5%	91.22
1.243	1.246	1.247	1.248
	30.0	59.46
278 [W05] Wing Tai
1.4	0.0	-	90.1
1.38	1.4	1.41	1.4
	5.2	67.9
279 [RQ1] Overseas Edu
0.188	0.0	-	89.0
0.188	0.187	0.19	0.19
	56.0	108.6
280 [N01] NeraTel
0.102	-0.002	-1.9%	88.5
0.102	0.102	0.104	0.104
	35.2	55.9
281 [566] SHS
0.12	-0.004	-3.2%	88.0
0.12	0.12	0.124	0.124
	380.0	35.6
282 [LJ3] OUE
1.17	0.0	-	86.2
1.17	1.17	1.18	1.17
	4.8	66.6	CD
283 [AGS] TheHourGlass
2.02	0.01	0.5%	86.2
2.01	2.02	2.03	2.03
	10.2	26.2
284 [K75] Koh Bros
0.32	0.0	-	86.1
0.32	0.315	0.32	0.325
	336.9	244.3
285 [BEW] JB Foods
0.49	-0.005	-1.0%	85.0
0.49	0.485	0.49	0.49
	50.0	1.0
286 [BQF] XMH
1.75	-0.05	-2.8%	83.9
1.7	1.74	1.75	1.81
	1.1	7.1	CD
287 [B61] Bukit Sembawang
4.19	0.02	0.5%	83.5
4.17	4.18	4.2	4.19
	1.8	2.6
288 [S41] Hong Leong Fin
2.62	-0.01	-0.4%	81.7
2.6	2.61	2.62	2.63
	5.3	8.2
289 [A55] Asia Enterprises
0.14	0.0	-	80.0
0.14	0.14	0.147	0.14
	6.1	17.5
290 [G0I] Nam Lee Metal
0.485	0.0	-	78.0
0.485	0.485	0.49	0.49
	1.0	141.7
291 [SEB] Stoneweg EUTrust SGD
2.33	-0.02	-0.9%	77.6
2.33	2.33	2.34	2.35
	23.2	55.2
292 [ODBU] UtdHampshReitUSD
0.495	-0.005	-1.0%	77.5
0.495	0.49	0.495	0.5
	147.1	46.6
293 [P15] Pacific Century
0.495	0.005	1.0%	75.5
0.49	0.495	0.5	0.5
	57.1	136.1	CD
294 [Q01] QAF
0.905	0.005	0.6%	70.9
0.9	0.9	0.905	0.905
	152.6	33.5	CD
295 [5AB] Trek 2000 Intl^
0.094	0.001	1.1%	70.0
0.094	0.094	0.103	0.094
	15.0	20.0
296 [F13] Fu Yu
0.101	0.0	-	68.0
0.1	0.1	0.101	0.102
	65.3	3.3
297 [AWI] Thakral
1.53	0.0	-	65.5
1.53	1.53	1.54	1.55
	1.0	4.2	CD
298 [PCT] PC Partner
1.09	-0.01	-0.9%	62.2
1.08	1.08	1.11	1.1
	47.3	10.0	CD
299 [C07] Jardine C&C
27.57	0.2	0.7%	62.2
27.41	27.58	27.61	27.68
	0.8	1.0
300 [LVR] 17LIVE GROUP
0.98	0.0	-	61.0
0.975	0.98	0.985	0.99
	4.7	0.6	CD
301 [42L] Taka Jewellery
0.149	0.0	-	60.3
0.149	0.147	0.149	0.149
	55.0	0.1
302 [A93] Amova Asia exJC S$
1.107	0.008	0.7%	60.341
1.098	1.098	1.105	1.107
	100.0	100.0
303 [G07] Great Eastern
13.71	0.03	0.2%	59.5
13.68	13.71	13.72	13.73
	1.6	4.3
304 [JLB] Grand Venture
0.93	-0.005	-0.5%	56.8
0.93	0.93	0.935	0.935
	901.7	205.3
305 [546] Medtecs Intl
0.128	0.0	-	53.8
0.127	0.127	0.128	0.128
	122.9	33.6
306 [J2T] Hock Lian Seng
0.45	0.005	1.1%	53.1
0.445	0.445	0.45	0.45
	30.7	64.8
307 [T15] TCIL HK$
1.55	-0.03	-1.9%	51.0
1.53	1.55	1.59	1.55
	19.0	55.0	CD
308 [WJP] VICOM Ltd
1.61	0.0	-	50.4
1.6	1.6	1.61	1.62
	22.7	0.2
309 [5KI] Soup Holdings
0.073	0.002	2.8%	50.3
0.072	0.07	0.072	0.073
	30.0	21.5
310 [5I1] KOP
0.047	0.002	4.4%	50.1
0.047	0.045	0.047	0.047
	100.1	346.5
311 [M05] MTQ
0.275	-0.01	-3.5%	50.1
0.275	0.275	0.285	0.275
	51.6	46.6
312 [5RA] AP Strategic
0.001	0.0	-	50.0
0.001		0.001	0.001
	0.0	37560.4
313 [AWC] Brook Crompton
0.51	0.005	1.0%	50.0
0.51	0.51	0.545	0.51
	0.1	0.4
314 [532] DISA
0.001	0.0	-	50.0
0.001	0.001	0.002	0.001
	181922.6	208195.4
315 [40T] ISEC
0.36	0.0	-	50.0
0.36	0.35	0.36	0.36
	2.6	27.0
316 [583] Progen
0.031	0.0	-	50.0
0.031	0.029	0.031	0.031
	252.5	40.0
317 [BTP] Baker Technology
0.55	0.01	1.9%	48.4
0.545	0.55	0.555	0.55
	0.1	12.3
318 [BTG] HG Metal
0.53	-0.01	-1.9%	48.4
0.53	0.525	0.53	0.545
	30.0	1.9
319 [42E] Choo Chiang
0.435	0.005	1.2%	48.1
0.435	0.435	0.445	0.435
	7.2	0.1
320 [H07] Stamford Land
0.42	0.0	-	48.1
0.415	0.415	0.42	0.42
	107.1	149.6
321 [AWZ] Multi-Chem
3.44	-0.1	-2.8%	47.6
3.44	3.43	3.45	3.48
	4.3	0.4	XD
322 [H18] Hotel Grand
0.725	0.005	0.7%	47.3
0.72	0.72	0.725	0.725
	18.2	0.2
323 [BHU] SUTL Enterprise
0.79	0.0	-	45.2
0.78	0.79	0.8	0.79
	4.9	2.0
324 [YYY] Lion-OSPL China L S$
1.841	0.025	1.4%	45.203
1.82	1.839	1.846	1.846
	50.0	59.9
325 [PRH] Livingstone
0.023	0.001	4.5%	45.0
0.022	0.022	0.023	0.023
	2240.0	1804.4
326 [5G1] EuroSports Gbl
0.073	0.003	4.3%	44.4
0.073	0.073	0.076	0.073
	0.6	43.5
327 [DM0] PSC Corporation
0.405	0.0	-	43.9
0.4	0.4	0.405	0.405
	524.8	70.6	CD
328 [AWG] Ascent Bridge^
0.515	-0.015	-2.8%	42.2
0.385	0.4	0.51	0.52
	5.0	25.0
329 [41B] Huationg Global
0.465	0.005	1.1%	41.1
0.465	0.465	0.47	0.465
	18.9	49.3	XD
330 [Y06] Green Build^
0.019	0.004	26.7%	40.3
0.015	0.015	0.019	0.019
	380.0	302.8
331 [1B6] Ocean Sky Intl
0.031	-0.004	-11.4%	39.6
0.031	0.031	0.035	0.035
	77.8	38.1
332 [S20] Straits Trading
1.58	0.02	1.3%	37.6
1.56	1.57	1.58	1.59
	15.8	11.6
333 [XJB] GHY Culture
0.16	0.007	4.6%	37.5
0.156	0.155	0.159	0.16
	2.0	14.4
334 [BCV] Qian Hu
0.153	-0.008	-5.0%	37.3
0.153	0.153	0.165	0.161
	30.0	4.8
335 [QL3] IS ASIA HYG S$D
8.6	0.01	0.1%	36.641
8.58	8.6	8.61	8.62
	2.106	3.308
336 [N02] NSL
0.925	-0.01	-1.1%	36.0
0.91	0.925	0.94	0.94
	0.3	5.1
337 [5DP] Heeton
0.265	-0.005	-1.9%	34.2
0.265	0.265	0.27	0.265
	29.8	6.0
338 [Y8E] Samurai 2K
0.103	0.003	3.0%	33.8
0.103	0.091	0.1	0.104
	52.0	49.9
339 [BTE] Bund Center
0.465	0.005	1.1%	33.2
0.465	0.465	0.47	0.465
	0.8	1.3	CD
340 [1J5] Hyphens Pharma
0.34	-0.005	-1.4%	33.0
0.34	0.335	0.34	0.345
	45.0	38.5
341 [42C] IX Biopharma
0.018	-0.002	-10.0%	32.6
0.018	0.018	0.02	0.018
	352.4	40.6
342 [S29] Stamford Tyres
0.22	0.0	-	32.3
0.22	0.215	0.22	0.22
	100.0	150.3	CD
343 [5DD] Micro-Mechanics
1.79	0.0	-	31.7
1.79	1.79	1.8	1.8
	53.9	17.8	CD
344 [S85] Straco
0.39	-0.01	-2.5%	31.7
0.39	0.395	0.4	0.39
	1.0	14.4
345 [S61] SBS Transit
3.17	-0.01	-0.3%	31.3
3.16	3.16	3.17	3.18
	6.0	0.3
346 [S23] Spura Finance
0.78	0.0	-	30.9
0.78	0.78	0.785	0.8
	6.4	3.0
347 [INC] Lion-CM CSI Div S$
1.025	0.021	2.1%	30.864
1.02	1.016	1.023	1.025
	74.551	73.537
348 [1F3] Aspen
0.038	-0.001	-2.6%	30.6
0.038	0.038	0.039	0.039
	2229.5	739.8
349 [8A8] CMS
2.28	0.08	3.6%	30.5
2.22	2.28	2.29	2.28
	9.0	9.0
350 [564] Spindex Ind
1.37	0.04	3.0%	29.4
1.33	1.36	1.37	1.37
	10.0	10.1	CD
351 [CXT] AmovaEFund ChiNext S
1.329	0.093	7.5%	26.504
1.26	1.305	1.329	1.329
	0.5	40.0
352 [A52] AnnAik
0.067	0.0	-	25.1
0.067	0.066	0.067	0.067
	287.8	193.0
353 [N08] New Toyo
0.25	0.0	-	25.0
0.25	0.25	0.255	0.25
	313.0	295.9
354 [S19] SingShipping
0.3	0.0	-	24.9
0.29	0.295	0.3	0.3
	34.0	231.2
355 [1Y1] 9R
0.05	0.0	-	24.7
0.05	0.05	0.052	0.05
	26.4	51.0
356 [X5N] Avarga Ltd
2.25	0.05	2.3%	23.9
2.21	2.24	2.25	2.25
	10.8	2.5
357 [BNE] Kencana Agri
0.275	0.005	1.9%	23.8
0.275	0.265	0.275	0.275
	20.0	6.2
358 [D8DU] FSL Trust
0.039	0.0	-	22.9
0.039	0.039	0.04	0.039
	1.0	69.1
359 [500] Tai Sin Electric
0.52	-0.005	-1.0%	22.6
0.52	0.52	0.525	0.525
	98.6	31.7	CD
360 [53W] Attika Group
0.305	0.03	10.9%	22.1
0.27	0.28	0.29	0.305
	20.0	15.1
361 [LCS] CSOP LOW CARBON S$
2.103	0.011	0.5%	20.567
2.091	2.098	2.109	2.103
	200.0	200.0
362 [BWM] Zheneng Jinjiang
0.46	0.0	-	20.3
0.46	0.455	0.46	0.47
	71.5	5.0
363 [5JK] Hiap Hoe
0.585	0.0	-	20.2
0.57	0.57	0.585	0.585
	30.5	18.4
364 [42R] Jumbo
0.28	0.0	-	20.1
0.28	0.28	0.285	0.28
	20.1	50.6
365 [5NV] Chasen
0.068	0.001	1.5%	20.0
0.068	0.067	0.068	0.068
	0.1	624.0
366 [5PO] Hiap Tong
0.105	-0.004	-3.7%	20.0
0.105	0.096	0.105	0.105
	15.0	33.1
367 [M04] Man Oriental USD
1.99	-0.02	-1.0%	20.0
1.99	1.96	1.99	2.
	4.6	20.0
368 [BPF] YHI Intl
0.425	-0.005	-1.2%	20.0
0.425	0.425	0.43	0.425
	4.2	44.9
369 [CHJ] Uni-Asia Grp
0.81	0.0	-	18.2
0.81	0.81	0.815	0.81
	1.9	33.8
370 [BTX] Anchun Intl
0.395	-0.005	-1.2%	17.5
0.395	0.395	0.4	0.395
	7.3	0.4
371 [5DS] MegaChem
0.44	0.01	2.3%	17.0
0.435	0.44	0.45	0.445
	1.5	10.0	CD
372 [SRU] CSOP iEdge SREIT ETF
0.596	0.006	1.0%	16.949
0.596	0.595	0.598	0.596
	480.0	150.0
373 [5VS] Hafary
0.475	0.0	-	16.0
0.475	0.475	0.48	0.48
	3.1	30.0
374 [OVQ] PHIL SING INC
1.402	0.006	0.4%	15.917
1.401	1.4	1.402	1.407
	0.005	96.889
375 [BMGU] BHG Retail Reit
0.44	0.04	10.0%	15.8
0.41	0.41	0.44	0.44
	10.0	12.5
376 [5UA] Luminor
0.049	0.001	2.1%	15.0
0.049	0.048	0.06	0.049
	103.3	39.7
377 [C76] Creative
0.775	-0.025	-3.1%	14.4
0.77	0.77	0.78	0.78
	2.95	19.95
378 [CXS] UOBAM PINGAN CHINEXT
1.04	0.009	0.9%	13.809
1.011	1.038	1.045	1.04
	20.0	6.5
379 [BQM] Tiong Woon
0.78	-0.005	-0.6%	12.6
0.78	0.78	0.785	0.78
	18.6	19.8
380 [5ML] Old Chang Kee
1.1	0.01	0.9%	11.8
1.1	1.09	1.1	1.1
	1.5	0.3
381 [ESG] Lion-OSPL Low Carbon
1.347	0.023	1.7%	11.385
1.34	1.343	1.348	1.347
	8.45	88.8
382 [D03] Del Monte Pac
0.079	0.001	1.3%	11.1
0.078	0.078	0.079	0.079
	90.0	3.9
383 [BDR] Willas-Array
1.11	-0.02	-1.8%	11.0
1.11	1.08	1.12	1.11
	2.8	13.0
384 [JUS] A Lion-Nomura Japan
0.942	0.009	1.0%	10.0
0.936	0.938	0.944	0.942
	53.4	80.0
385 [BQP] Southern Pkg
0.29	-0.03	-9.4%	10.0
0.285	0.275	0.29	0.29
	5.0	41.0
386 [NC2] Sri Trang Agro
0.505	0.015	3.1%	10.0
0.505	0.5	0.52	0.505
	5.0	19.0
387 [BYJ] PHIL AP DIV REIT S$D
1.173	-0.001	-0.1%	9.6
1.173	1.173	1.19	1.175
	42.7	122.545
388 [BCY] Powermatic Data
2.6	0.0	-	9.0
2.6	2.61	2.65	2.6
	0.8	0.1
389 [GRN] UOB AP GRN REIT S$
0.777	0.005	0.6%	8.459
0.769	0.771	0.777	0.777
	80.0	80.0
390 [G20] GP Industries
0.505	0.005	1.0%	8.3
0.505	0.505	0.51	0.505
	1.7	30.0
391 [43Q] Advancer Global
0.106	-0.024	-18.5%	8.0
0.106	0.109	0.13	0.106
	17.6	7.4
392 [^IXIC] Nasdaq
21707.69	+209.97	1.0%	6.581B
21469.4	0.	0.	21711.96
	0	0
393 [EMI] Emperador Inc.
0.365	0.0	-	5.5
0.365	0.365	0.41	0.365
	64.5	29.8
394 [BEI] LHT
0.94	0.015	1.6%	5.4
0.915	0.93	0.945	0.945
	1.5	4.7
395 [B49] World Precision
0.18	0.003	1.7%	5.0
0.18	0.171	0.183	0.18
	12.9	50.0
396 [5SR] Zhongmin Baihui
0.495	-0.055	-10.0%	4.9
0.495	0.505	0.54	0.495
	3.4	15.0
397 [QK9] IS INDIA CLIMATE S$D
17.61	-0.22	-1.2%	4.59
17.61	17.55	17.61	17.81
	12.0	12.0
398 [TID] XT MSCHINA S$
25.76	0.26	1.0%	4.472
25.42	25.81	25.91	25.76
	0.168	0.2
399 [5IG] Gallant Venture
0.082	0.0	-	4.4
0.082	0.081	0.082	0.083
	40.1	0.6
400 [JK8] UOBAM FTSE CN A50 S$
2.385	0.029	1.2%	4.423
2.356	2.374	2.385	2.385
	22.424	24.0
401 [5OI] Japan Foods
0.189	0.004	2.2%	4.2
0.185	0.183	0.19	0.189
	12.0	8.0
402 [COI] Amova-STC A_REIT US$
0.642	0.006	0.9%	4.14
0.64	0.64	0.643	0.642
	385.105	235.105
403 [B73] Global Inv
0.131	0.0	-	3.8
0.131	0.131	0.132	0.131
	366.2	330.1
404 [BDA] PNE Industries
0.48	-0.005	-1.0%	3.5
0.48	0.47	0.5	0.48
	3.8	3.0
405 [U13] UOI
7.85	0.0	-	3.3
7.85	7.85	7.9	7.85
	0.2	1.6
406 [BBP] Hor Kew
1.18	0.01	0.9%	3.2
1.18	1.16	1.19	1.18
	6.8	5.4
407 [C70] CITYDEV NCCPS
1.015	-0.003	-0.3%	3.0
1.015	1.01	1.019	1.015
	10.0	2.0
408 [EH5] UOA
0.5	0.02	4.2%	3.0
0.5	0.505	0.65	0.5
	10.0	1.5	CD
409 [GSD] GLD SG$
421.	1.5	0.4%	2.786
420.26	420.47	420.9	422.5
	0.001	1.0
410 [5SO] Duty Free Intl
0.079	0.0	-	2.7
0.079	0.078	0.079	0.079
	102.6	0.5
411 [000001.SS] Shanghai Composite
3812.51	+46.64	1.2%	2.493B
3745.31	0.	0.	3817.16
	0	0
412 [SCY] CSOP Star&Chinext50
1.103	-0.049	-4.3%	2.5
1.099	1.162	1.173	1.14
	100.0	100.0
413 [BLS] Hotung Inv
1.35	0.01	0.7%	2.4
1.34	1.34	1.35	1.35
	13.4	1.0
414 [Y03] Yeo Hiap Seng
0.605	0.005	0.8%	2.3
0.605	0.605	0.61	0.61
	0.1	7.5
415 [MMS] PHILLIP MM S$
103.457	0.041	-	2.107
103.407	103.407	103.457	103.7
	0.5	0.501
416 [399001.SZ] Shenzhen Composite
12590.56	+471.86	3.9%	2.141B
12085.54	0.	0.	12597.89
	0	0
417 [1AZ] Audience
0.275	0.0	-	2.0
0.275	0.27	0.275	0.275
	2.0	26.5
418 [T12] Tat Seng Pkg
0.895	-0.005	-0.6%	1.9
0.895	0.895	0.9	0.895
	772.4	20.6	CD
419 [BTJ] A-Sonic Aero
0.33	0.0	-	1.5
0.33	0.33	0.335	0.33
	10.0	40.0
420 [N6M] IS ASIA BND US$
9.84	0.06	0.6%	1.5
9.84	9.8	9.86	9.84
	15.861	10.0
421 [T55] TIH
0.27	-0.005	-1.8%	1.4
0.26	0.26	0.27	0.27
	57.3	4.8
422 [O87] GLD US$
326.65	0.31	0.1%	1.314
326.35	326.65	327.09	327.9
	0.099	0.6
423 [WKS] WinkingStudios
0.265	0.005	1.9%	1.2
0.265	0.26	0.265	0.265
	5.8	35.5
424 [H1N] Amundi EM Mkt US$
15.86	-0.14	-0.9%	1.2
15.86	15.95	16.1	15.86
	10.0	10.0
425 [O9A] XT MS SING US$
2.282	0.019	0.8%	1.157
2.275	2.281	2.307	2.308
	50.0	50.0