Price: 396 Records
Record 20 50 100 All
Update @ 2026-06-16 14:01
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8683.71 +137.73 1.6% 525656
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.161 -0.007 -4.2% 52251.9
0.16 0.16 0.161 0.17
3861.6 127.2
3 [M03] Miyoshi
0.01 0.003 42.9% 47248.1
0.008 0.009 0.01 0.011
13907.0 1298.2
4 [504] HS Optimus
0.007 0.001 16.7% 31685.3
0.007 0.007 0.008 0.007
1637.0 28037.0
5 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 29643.9
0.142 0.142 0.143 0.148
4106.2 306.2
6 [Z74] Singtel
4.29 0.02 0.5% 14042.0
4.24 4.29 4.3 4.32
467.6 406.7 CD
7 [BS6] YZJ Shipbldg SGD
3.62 0.02 0.6% 12893.2
3.61 3.61 3.62 3.69
427.9 351.6
8 [42C] IX Biopharma
0.38 -0.035 -8.4% 12340.7
0.365 0.375 0.38 0.405
847.4 376.3
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 11959.2
2.34 2.35 2.36 2.37
1710.6 902.8
10 [5E2] Seatrium Ltd
2. 0.0 - 10390.8
1.98 1.99 2. 2.03
860.3 150.8
11 [KUO] Intl Cement
0.062 -0.001 -1.6% 10030.2
0.06 0.061 0.062 0.063
1609.8 151.9
12 [QS9] G Invacom
0.062 -0.01 -13.9% 9309.8
0.06 0.061 0.062 0.071
375.9 333.9
13 [5HV] Koh Eco
0.141 -0.007 -4.7% 8921.2
0.14 0.14 0.142 0.147
1432.7 136.8
14 [558] UMS
2.73 -0.05 -1.8% 8331.4
2.65 2.72 2.73 2.8
80.0 61.5 CD
15 [A17U] CapLand Ascendas REI
2.53 0.0 - 7596.5
2.52 2.53 2.54 2.55
1380.1 525.9
16 [S58] SATS
4.06 0.03 0.7% 7490.2
4.02 4.05 4.06 4.13
139.6 75.1 CD
17 [575] ASTI
0.131 -0.008 -5.8% 7094.7
0.131 0.13 0.132 0.14
822.4 270.9
18 [C52] ComfortDelGro
1.3 0.0 - 6539.9
1.3 1.3 1.31 1.32
3224.4 1294.0
19 [J03] Jadason
0.029 -0.001 -3.3% 6458.8
0.029 0.028 0.029 0.032
1530.0 1365.0
20 [C6L] SIA
7.22 0.05 0.7% 6286.3
7.16 7.21 7.22 7.22
114.4 968.6 CD
21 [8C8U] Cent Accom REIT
1.09 0.0 - 6118.5
1.08 1.08 1.09 1.1
2334.1 2807.9
22 [544] CSE Global
1.34 -0.05 -3.6% 6061.7
1.34 1.34 1.35 1.4
656.2 178.4
23 [5WH] Rex Intl
0.072 0.001 1.4% 5790.6
0.068 0.071 0.072 0.073
102.5 533.5
24 [K71U] Keppel Reit
0.865 0.0 - 5761.5
0.86 0.86 0.865 0.87
4478.0 1394.7
25 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
26 [9CI] CapitaLandInvest
2.59 0.01 0.4% 5043.4
2.57 2.58 2.59 2.61
522.7 247.2
27 [I07] ISDN
0.775 -0.03 -3.7% 5008.4
0.77 0.77 0.78 0.805
589.3 148.1 CD
28 [S08] SingPost
0.33 0.0 - 4832.3
0.325 0.325 0.33 0.335
3005.1 1570.6
29 [BUOU] Frasers L&C Tr
0.985 0.0 - 4673.1
0.975 0.98 0.985 0.99
996.5 809.9
30 [M44U] Mapletree Log Tr
1.22 0.0 - 4515.1
1.21 1.22 1.23 1.23
2642.3 3891.4
31 [RE4] Geo Energy Res
0.445 -0.01 -2.2% 4151.7
0.445 0.445 0.45 0.46
1744.7 435.3
32 [S3N] GRC
0.124 0.001 0.8% 4016.8
0.121 0.123 0.124 0.126
758.7 100.0
33 [E5H] Golden Agri-Res
0.27 0.0 - 3935.5
0.265 0.265 0.27 0.27
11482.5 7512.9
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3773.0
1.25 1.26 1.27 1.32
437.7 56.7
35 [E28] Frencken
3.07 -0.02 -0.6% 3746.4
2.96 3.07 3.08 3.12
67.1 40.1
36 [HST] Lion-OCBC Sec HSTECH
0.749 -0.017 -2.2% 3742.565
0.747 0.747 0.748 0.769
39.184 311.21
37 [OV8] Sheng Siong
3.25 0.04 1.2% 3628.5
3.21 3.25 3.26 3.28
132.2 97.6
38 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3626.6
1.95 1.95 1.96 1.97
1935.5 585.0
39 [BN4] Keppel
11.23 0.28 2.6% 3550.9
10.95 11.22 11.23 11.33
31.5 32.7
40 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4877.7
41 [42F] Totm Tech
0.025 0.0 - 3372.8
0.024 0.024 0.025 0.026
14229.5 746.5
42 [G13] Genting Sing
0.615 0.0 - 3338.6
0.615 0.615 0.62 0.62
5053.2 5391.6
43 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 3291.0
0.039 0.04 0.041 0.042
157.3 11.7
44 [Z4D] MediLifestyle
0.043 0.001 2.4% 3284.5
0.04 0.041 0.043 0.045
652.8 352.9
45 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 3193.6
0.98 0.98 0.985 0.99
3664.7 1808.4
46 [HMN] CapLand Ascott T
0.915 0.01 1.1% 3188.1
0.905 0.91 0.915 0.915
549.7 1731.3
47 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
48 [AWX] AEM SGD
10.27 0.01 0.1% 3127.4
10.01 10.26 10.28 10.43
1.8 11.6
49 [5NV] Chasen
0.153 -0.008 -5.0% 3061.0
0.152 0.154 0.155 0.16
1.0 135.2
50 [M14] InnoTek
0.705 -0.045 -6.0% 3034.6
0.7 0.705 0.71 0.755
60.2 155.1
51 [O39] OCBC Bank
24.07 0.36 1.5% 2752.6
23.74 24.06 24.07 24.09
9.0 21.5
52 [Y92] ThaiBev
0.435 0.005 1.2% 2616.5
0.43 0.43 0.435 0.435
4995.0 2745.8
53 [YF8] YZJ Fin Hldg
0.235 0.0 - 2321.1
0.23 0.23 0.235 0.24
1980.0 1829.0
54 [BVA] Top Glove
0.245 -0.01 -3.9% 2306.4
0.24 0.24 0.245 0.25
2830.1 1116.6
55 [VC2] Olam Group
1.29 -0.01 -0.8% 2289.0
1.28 1.28 1.29 1.31
200.7 33.3
56 [DCRU] DigiCore Reit USD
0.485 -0.005 -1.0% 2277.3
0.485 0.485 0.49 0.495
2531.2 1755.2
57 [D05] DBS
63.65 0.16 0.3% 2238.4
63.08 63.64 63.65 63.75
0.5 5.0
58 [5NF] Mencast
0.098 -0.004 -3.9% 2149.5
0.097 0.097 0.098 0.101
100.0 105.3
59 [NR7] Raffles Edu
0.125 -0.001 -0.8% 2123.2
0.122 0.124 0.125 0.126
93.1 26.2
60 [F34] Wilmar Intl
3.56 0.01 0.3% 2120.2
3.54 3.56 3.57 3.59
112.1 48.4
61 [Y3D] MDR Limited
0.045 0.001 2.3% 2114.9
0.044 0.044 0.045 0.045
1144.0 4189.9
62 [J69U] Frasers Cpt Tr
2.27 0.0 - 2101.4
2.25 2.26 2.27 2.27
554.4 625.4
63 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 2061.4
1.28 1.28 1.3 1.32
152.1 81.3
64 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 2011.0
1.27 1.27 1.28 1.28
3185.9 2424.2
65 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
66 [S63] ST Engineering
10.71 -0.03 -0.3% 1994.4
10.66 10.71 10.72 10.78
12.5 18.4
67 [U96] Sembcorp Ind
6.27 0.06 1.0% 1977.0
6.18 6.26 6.27 6.32
22.8 17.4
68 [Z59] Yoma Strategic
0.082 0.0 - 1966.4
0.081 0.081 0.082 0.084
751.7 399.6
69 [AJBU] Keppel DC Reit
2.26 0.0 - 1956.7
2.26 2.26 2.27 2.27
2742.6 1392.6
70 [Z25] Yanlord Land
0.665 0.005 0.8% 1912.7
0.65 0.66 0.665 0.67
396.0 175.5
71 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
1615.5 16321.6
72 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1790.2
0.03 0.03 0.031 0.03
977.9 1250.0
73 [JYEU] Lendlease Reit
0.575 0.0 - 1773.1
0.57 0.57 0.575 0.575
3285.1 1918.1
74 [S68] SGX
23.94 0.69 3.0% 1712.5
23.31 23.94 23.95 23.99
2.5 0.8
75 [42W] Zixin
0.032 0.001 3.2% 1700.1
0.031 0.031 0.032 0.032
1419.1 6195.9
76 [8YZ] YZJ Maritime
0.635 0.0 - 1669.1
0.625 0.63 0.635 0.64
578.5 60.2
77 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1613.182
0.826 0.827 0.829 0.83
549.571 46.7
78 [1L2] Hiap Seng Ind
0.015 0.0 - 1580.1
0.015 0.014 0.015 0.015
11958.8 2497.0
79 [BSL] Raffles Medical
0.935 -0.005 -0.5% 1552.3
0.93 0.935 0.94 0.945
51.1 460.1
80 [T82U] Suntec Reit
1.44 0.0 - 1496.6
1.42 1.43 1.44 1.44
1002.8 444.5
81 [U11] UOB
38.86 0.41 1.1% 1492.9
38.47 38.85 38.86 38.89
3.9 2.8
82 [O9E] Parkson Retail
0.12 -0.003 -2.4% 1475.7
0.117 0.119 0.12 0.122
19.5 90.4
83 [EB5] First Resources
2.88 0.0 - 1449.5
2.86 2.87 2.88 2.93
62.4 16.8
84 [5OX] Mary Chia
0.021 0.002 10.5% 1419.8
0.02 0.02 0.021 0.021
340.0 150.0
85 [P40U] StarhillGbl Reit
0.545 0.0 - 1385.6
0.54 0.545 0.55 0.55
194.2 1033.6
86 [C09] CityDev
8.5 -0.13 -1.5% 1261.8
8.44 8.5 8.51 8.62
18.6 19.6
87 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
262704.7 616685.3
88 [A7RU] Kep Infra Tr
0.525 0.0 - 1225.3
0.525 0.525 0.53 0.53
3659.2 6393.9
89 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 1159.0
0.885 0.89 0.895 0.92
44.4 44.8
90 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1139.8
0.009 0.009 0.01 0.01
2189.8 437.3
91 [AP4] Riverstone
0.845 0.0 - 1124.0
0.835 0.84 0.845 0.855
66.6 21.3
92 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1096.7
0.57 0.575 0.58 0.585
222.2 195.0
93 [H78] HongkongLand USD
7.23 -0.21 -2.8% 1086.3
7.23 7.23 7.25 7.4
19.1 9.5
94 [SBO] A Lion Short Bond S$
0.998 0.0 - 1072.602
0.997 0.997 0.998 0.998
200.957 1332.744
95 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
107.8 12063.6
96 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 961.5
0.255 0.255 0.26 0.265
1146.7 321.9
97 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 910.3
0.36 0.36 0.37 0.375
279.6 52.1
98 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.2
0.022 0.022 0.023 0.022
200.0 1234.7
99 [JCO] JustCo
0.615 -0.04 -6.1% 888.2
0.61 0.615 0.62 0.66
41.9 145.9
100 [NS8U] HPH Trust USD
0.197 -0.002 -1.0% 886.1
0.197 0.197 0.198 0.199
750.1 118.8
101 [T13] RH PetroGas
0.154 -0.001 -0.6% 881.1
0.153 0.153 0.154 0.156
257.0 59.8
102 [E3B] Wee Hur
0.67 -0.01 -1.5% 823.5
0.665 0.665 0.67 0.685
272.5 80.9
103 [CY6U] CapLand India T
1.01 -0.01 -1.0% 821.9
1.01 1.01 1.02 1.02
2566.0 975.5
104 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 780.058
1.015 1.015 1.016 1.016
439.184 212.215
105 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
415024.0 241329.2
106 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 755.4
0.78 0.775 0.785 0.805
24.2 17.8
107 [H22] Hong Leong Asia
3.05 -0.04 -1.3% 752.1
3. 3.05 3.06 3.11
14.3 6.7
108 [F03] Food Empire
2.38 -0.03 -1.2% 748.1
2.37 2.38 2.39 2.42
84.0 14.2
109 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 743.0
0.515 0.515 0.52 0.52
798.0 951.5
110 [9A4U] ESR REIT
2.38 0.0 - 742.3
2.37 2.37 2.38 2.4
73.6 65.5
111 [S59] SIA Engineering
3.28 0.04 1.2% 735.0
3.24 3.27 3.28 3.3
523.9 20.0 CD
112 [J85] CDL HTrust
0.795 0.0 - 734.9
0.78 0.79 0.795 0.795
68.4 329.7
113 [R14] Eneco Energy
0.008 -0.001 -11.1% 734.0
0.008 0.008 0.009 0.009
55964.7 20253.5
114 [F83] COSCO SHP SG
0.116 0.001 0.9% 703.1
0.115 0.115 0.116 0.117
58.6 266.6
115 [PCT] PC Partner
2.48 -0.06 -2.4% 695.9
2.47 2.47 2.48 2.57
18.1 11.1
116 [P9D] Civmec
1.72 0.05 3.0% 683.3
1.69 1.72 1.74 1.78
9.3 11.3
117 [CFA] Amova-STC Asia REIT
0.793 0.001 0.1% 681.296
0.791 0.792 0.794 0.795
302.2 569.891
118 [G92] China Aviation
1.86 -0.12 -6.1% 676.9
1.86 1.86 1.87 1.98
40.1 22.5
119 [TS0U] OUEREIT
0.355 0.0 - 658.6
0.35 0.35 0.355 0.355
2209.6 1988.3
120 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
121 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
122 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 645.8
1.58 1.59 1.6 1.6
80.2 2297.1
123 [43F] AcroMeta
0.018 0.0 - 607.0
0.018 0.017 0.018 0.018
1557.0 753.0 CR
124 [U14] UOL
10.06 -0.12 -1.2% 597.2
9.98 10.06 10.07 10.19
5.1 4.5
125 [C2PU] ParkwayLife Reit
3.94 -0.02 -0.5% 587.3
3.93 3.93 3.94 3.97
574.4 125.2
126 [NTDU] NTT DC REIT USD
0.975 -0.005 -0.5% 585.0
0.965 0.97 0.975 0.975
260.2 285.3
127 [UIBU] UIBREIT
0.81 -0.005 -0.6% 570.4
0.805 0.81 0.815 0.815
482.3 1121.3
128 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
152.7 209.3
129 [1MZ] NamCheong
1.25 -0.03 -2.3% 553.7
1.23 1.24 1.25 1.27
56.9 23.7
130 [AIY] IFAST
8.97 -0.03 -0.3% 552.6
8.95 8.97 8.98 9.08
34.7 4.9
131 [ES3] SS SPDR STI ETF
5.199 0.024 0.5% 539.155
5.181 5.197 5.2 5.202
1.09 5.507
132 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3726.7 2362.2
133 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
134 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 525.3
1.64 1.65 1.66 1.7
126.2 28.5
135 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
255.0 155.8
136 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195458.9
137 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
138 [5IG] Gallant Venture
0.062 -0.001 -1.6% 490.0
0.061 0.061 0.062 0.063
340.0 46.1
139 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.1 50.0
140 [F13] Fu Yu
0.103 -0.001 -1.0% 475.7
0.102 0.101 0.102 0.103
132.6 10.0
141 [U10] UOB Kay Hian
3.97 0.02 0.5% 472.1
3.92 3.96 3.97 4.03
11.2 2.7
142 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
201848.9 41806.0
143 [Q0X] Ley Choon
0.095 -0.003 -3.1% 447.3
0.095 0.095 0.097 0.096
55.9 100.9
144 [SRT] CSOP iEdge SREIT ETF
0.746 -0.001 -0.1% 446.625
0.746 0.747 0.748 0.749
20.124 5.266
145 [AW9U] First Reit
0.23 0.0 - 443.8
0.225 0.225 0.23 0.23
4335.8 3741.6
146 [HQU] Oiltek
1.74 -0.11 -5.9% 441.4
1.73 1.73 1.75 1.85
51.1 7.2
147 [Y06] Green Build
0.028 -0.001 -3.4% 429.9
0.028 0.028 0.029 0.028
53.9 223.4
148 [AU8U] CapLand China T
0.655 0.0 - 400.8
0.65 0.65 0.655 0.655
496.3 593.2
149 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.19 0.191 0.19
100.0 0.1
150 [S19] SingShipping
0.3 0.0 - 384.7
0.3 0.3 0.305 0.3
155.1 223.9
151 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 384.5
0.48 0.49 0.495 0.49
33.7 127.0
152 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
673.9 50.0
153 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 644.4
154 [P34] Delfi
0.91 -0.025 -2.7% 376.4
0.905 0.905 0.91 0.935
45.1 33.9
155 [DU4] Mermaid Maritime
0.103 0.001 1.0% 375.7
0.101 0.103 0.104 0.106
0.2 92.4
156 [9I7] Bromat
0.038 -0.002 -5.0% 367.7
0.038 0.038 0.04 0.04
3.0 16.6
157 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 361.9
1.36 1.37 1.38 1.39
54.1 39.6
158 [BEZ] Beng Kuang
0.49 0.0 - 333.4
0.485 0.485 0.49 0.505
38.7 14.9
159 [SEG] CONCORD NE
0.07 0.001 1.4% 330.0
0.07 0.069 0.072 0.07
150.0 100.0 CD
160 [D01] DFIRG USD
3.77 -0.03 -0.8% 328.0
3.74 3.76 3.77 3.81
14.3 21.1
161 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22413.2 14569.6
162 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 319.055
6.64 6.67 6.68 6.69
64.404 38.781
163 [V03] Venture
17.57 -0.22 -1.2% 308.4
17.5 17.57 17.6 17.8
6.0 2.0
164 [OYY] PropNex
1.82 -0.01 -0.5% 306.1
1.81 1.81 1.82 1.83
78.1 0.8
165 [T41] TeleChoice Intl
0.24 0.0 - 303.6
0.23 0.24 0.25 0.245
10.0 2.6
166 [5CT] EcoWise
0.017 -0.001 -5.6% 299.6
0.017 0.016 0.017 0.017
832.5 45.0
167 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320900.8 158885.4
168 [A93] Amova Asia exJC S$
1.852 0.009 0.5% 295.856
1.843 1.852 1.857 1.862
152.0 0.595
169 [5CF] OKP
0.815 -0.015 -1.8% 293.9
0.805 0.805 0.815 0.83
56.7 19.5
170 [F9D] Boustead
2.07 0.0 - 292.6
2.06 2.06 2.07 2.08
69.9 12.5 CD
171 [1E3] Sanli Env
0.172 -0.001 -0.6% 286.7
0.17 0.169 0.171 0.173
137.0 25.0
172 [554] King Wan
0.052 -0.001 -1.9% 281.3
0.052 0.052 0.053 0.053
35.0 50.0
173 [SQQ] CSOP SEA TECH ETF S$
1.12 0.025 2.3% 279.193
1.106 1.107 1.111 1.12
21.378 80.0
174 [Y35] AnAn Intl
0.018 -0.001 -5.3% 277.2
0.018 0.017 0.018 0.019
1444.9 198.9
175 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.078 0.082
1.0 31.3
176 [J36] JMH USD
63.3 -2.7 -4.1% 269.9
62.77 63.23 63.34 67.85
0.8 0.8
177 [5AB] Trek 2000 Intl
0.24 0.015 6.7% 269.3
0.215 0.24 0.245 0.245
5.0 33.6
178 [A50] Thomson Medical
0.055 0.0 - 269.2
0.055 0.054 0.055 0.055
2852.1 158.6
179 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 275.0
180 [TKU] Toku Ltd
0.21 0.0 - 261.0
0.21 0.21 0.215 0.215
85.8 216.4
181 [G3B] Amova STI ETF S$D
5.31 0.032 0.6% 260.216
5.286 5.305 5.311 5.32
4.559 65.0
182 [BN2] Valuetronics
1.11 -0.03 -2.6% 228.4
1.11 1.11 1.13 1.14
173.3 61.6 CD
183 [5UX] Oxley
0.078 0.0 - 227.1
0.077 0.077 0.078 0.078
242.9 248.7
184 [1D0] Kimly
0.405 0.0 - 226.4
0.4 0.405 0.41 0.41
35.3 475.0 CD
185 [S56] SamuderaShipping
0.98 -0.005 -0.5% 225.3
0.965 0.975 0.98 0.985
30.8 5.3
186 [584] AJJ Medtech
0.004 0.0 - 221.9
0.004 0.004 0.005 0.005
30566.6 17720.5
187 [OU8] Centurion
1.49 -0.01 -0.7% 219.8
1.48 1.49 1.5 1.51
16.0 9.4
188 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.152 1.154
59.677 1.0
189 [A30] Aspial Corp
0.145 -0.003 -2.0% 215.6
0.144 0.143 0.146 0.15
100.0 102.9 CD
190 [42T] Trendlines
0.058 -0.002 -3.3% 214.0
0.058 0.058 0.06 0.059
586.1 116.8
191 [QES] ChinaSunsine
0.67 0.005 0.8% 204.0
0.66 0.67 0.675 0.68
35.7 13.7
192 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
193 [CC3] StarHub
1.04 0.01 1.0% 201.8
1.03 1.03 1.04 1.04
266.4 372.6
194 [YYY] Lion-OSPL China L S$
1.845 -0.019 -1.0% 190.642
1.845 1.837 1.844 1.864
50.0 50.1
195 [K75] Koh Bros
0.36 -0.015 -4.0% 189.7
0.36 0.36 0.365 0.375
125.6 83.1
196 [1V3] Mooreast
0.138 -0.002 -1.4% 186.6
0.138 0.138 0.141 0.142
149.8 131.5
197 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.556 1.564 1.561
63.4 61.0
198 [546] Medtecs Intl
0.121 0.0 - 184.6
0.121 0.12 0.121 0.122
440.2 177.9
199 [P52] PanUnited
1.46 -0.01 -0.7% 184.0
1.45 1.45 1.47 1.47
272.1 13.4
200 [CHZ] HRnetGroup
0.75 0.005 0.7% 182.3
0.74 0.745 0.75 0.75
5.1 4.4
201 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
202 [CRPU] Sasseur Reit
0.675 0.0 - 171.5
0.67 0.67 0.675 0.675
422.8 652.7
203 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
204 [H30] Hong Fok
0.95 0.005 0.5% 157.9
0.94 0.94 0.95 0.95
20.3 17.4
205 [F17] GuocoLand
2.22 -0.02 -0.9% 156.5
2.21 2.21 2.22 2.26
14.3 0.2
206 [CYW] TrickleStar
0.114 -0.002 -1.7% 155.1
0.113 0.114 0.115 0.115
40.0 10.0
207 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
19.6 148.4
208 [1J5] Hyphens Pharma
0.335 0.005 1.5% 150.3
0.33 0.335 0.34 0.335
70.2 90.8
209 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
210 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
211 [W05] Wing Tai
1.55 0.01 0.6% 135.8
1.54 1.55 1.56 1.55
30.8 29.9
212 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
213 [KIN] KIN
0.199 -0.006 -2.9% 126.8
0.199 0.199 0.21 0.21
43.5 54.4
214 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.866 0.864
42.109 80.0
215 [CMOU] KOREReitUSD
0.184 0.001 0.5% 123.3
0.181 0.184 0.185 0.184
1.9 21.3
216 [D8DU] FSL Trust
0.04 -0.002 -4.8% 121.1
0.04 0.04 0.041 0.042
1.1 117.7
217 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
360.5 50.0
218 [5IC] SingHoldings
0.5 0.0 - 119.6
0.495 0.5 0.505 0.5
29.7 28.4
219 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 119.5
0.825 0.835 0.84 0.86
13.6 8.5
220 [9MT] METAOPTICS LTD
0.785 0.005 0.6% 118.5
0.77 0.785 0.79 0.8
1.1 4.0
221 [1F0] Shopper360
0.061 -0.002 -3.2% 117.7
0.055 0.058 0.062 0.061
12.0 14.5
222 [NIO] NIO Inc. USD OV
5.22 -0.1 -1.9% 113.9
5.17 5.22 5.25 5.37
0.08 8.65
223 [C07] Jardine C&C
28.41 -0.69 -2.4% 110.6
28.39 28.39 28.41 29.08
0.6 0.9
224 [V7R] ResourcesGbl
0.23 0.02 9.5% 110.0
0.23 0.21 0.23 0.23
105.2 90.0
225 [BCZ] Travelite
0.113 -0.003 -2.6% 108.0
0.113 0.107 0.11 0.113
27.0 100.0
226 [5DD] Micro-Mechanics
2.96 -0.1 -3.3% 106.8
2.93 2.96 2.97 3.04
10.6 5.4
227 [WJP] VICOM Ltd
1.78 0.02 1.1% 106.0
1.76 1.77 1.79 1.78
1.3 48.0
228 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
112.2 17.9
229 [43E] VCPlus
0.002 -0.001 -33.3% 100.0
0.002 0.002 0.003 0.002
32015.6 35002.1
230 [TQ5] Frasers Property
1.11 -0.01 -0.9% 96.9
1.11 1.11 1.12 1.13
38.5 65.5
231 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.056 0.058 0.059
379.5 206.1
232 [ITS] Info-Tech
0.92 -0.005 -0.5% 91.6
0.915 0.915 0.92 0.925
50.9 12.8
233 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.035 0.047 0.033
40.0 9.1
234 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.9
0.69 0.69 0.695 0.695
2.5 19.5
235 [UD1U] IREIT Global SGD
0.21 0.0 - 88.4
0.21 0.21 0.215 0.215
1468.5 596.9
236 [1J4] JEP
0.615 -0.025 -3.9% 87.3
0.61 0.61 0.635 0.64
5.0 10.7
237 [H02] Haw Par
16.03 0.02 0.1% 86.5
15.88 16.03 16.04 16.11
1.2 0.6
238 [5WJ] MoneyMax Fin
0.88 -0.015 -1.7% 85.9
0.855 0.865 0.88 0.9
4.5 23.6
239 [S61] SBS Transit
3.71 0.0 - 85.8
3.71 3.72 3.73 3.74
3.9 4.8
240 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
33.6 146.9
241 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
331.3 138.6
242 [5GD] Sunpower
0.5 0.0 - 79.0
0.495 0.495 0.5 0.5
89.6 31.0
243 [T14] TJ DaRenTang USD
3.05 -0.07 -2.2% 72.1
3.05 3.05 3.06 3.12
8.4 2.3
244 [S41] Hong Leong Fin
2.51 0.0 - 71.4
2.51 2.51 2.52 2.51
7.6 16.3
245 [AVP] AvePoint
13.94 -0.2 -1.4% 70.05
13.94 13.94 13.97 14.14
1.18 2.1
246 [T24] Tuan Sing
0.32 0.0 - 69.6
0.32 0.315 0.325 0.32
87.8 240.9
247 [5JS] Indofood Agri
0.365 0.0 - 68.8
0.365 0.36 0.365 0.37
0.7 32.2
248 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 67.258
1.459 1.464 1.469 1.471
1.5 170.0
249 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 1.137 1.145 1.146
80.0 170.0
250 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 66.7
1.16 1.15 1.16 1.17
23.7 14.7
251 [NC2] Sri Trang Agro
0.7 0.005 0.7% 65.0
0.695 0.68 0.705 0.7
0.2 16.9
252 [O10] Far East Orchard
1.13 -0.03 -2.6% 64.3
1.13 1.13 1.14 1.16
32.1 18.9
253 [1F3] Aspen
0.03 0.0 - 64.0
0.03 0.03 0.031 0.03
54.4 243.6
254 [SET] Stoneweg EUTrust EUR
1.57 -0.01 -0.6% 63.6
1.56 1.56 1.57 1.58
102.2 0.1
255 [S35] Sing Inv & Fin
1.58 0.03 1.9% 63.1
1.57 1.58 1.59 1.59
10.2 14.7
256 [NXR] iWOW Tech
0.335 -0.005 -1.5% 63.0
0.325 0.335 0.345 0.34
7.0 11.1
257 [TAP] TAP
0.23 0.0 - 62.2
0.23 0.225 0.23 0.23
579.7 126.5
258 [Y03] Yeo Hiap Seng
0.6 0.0 - 62.1
0.595 0.595 0.6 0.6
10.8 30.0
259 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.33 0.33
72.6 3.6
260 [QC7] Q&M Dental
0.595 -0.01 -1.7% 60.5
0.59 0.59 0.595 0.6
60.2 12.0
261 [ESG] Lion-OSPL Low Carbon
1.412 0.013 0.9% 60.166
1.403 1.41 1.414 1.414
7.065 128.8
262 [SHE] Soon Hock
0.64 -0.005 -0.8% 59.7
0.64 0.64 0.645 0.64
7.4 63.8 CD
263 [DHLU] Daiwa Hse Log Tr
0.49 -0.005 -1.0% 58.4
0.49 0.49 0.495 0.495
492.0 1006.8
264 [ZKX] Ever Glory
0.84 0.005 0.6% 58.0
0.835 0.835 0.84 0.85
23.5 11.9
265 [U9E] China Everbright
0.225 0.0 - 56.1
0.22 0.22 0.225 0.225
412.1 104.8
266 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.81 2.78
3.4 3.8
267 [BLS] Hotung Inv
1.65 0.03 1.9% 53.3
1.62 1.65 1.66 1.68
3.5 3.0
268 [Z77] Singtel 10
4.3 0.02 0.5% 51.5
4.25 4.29 4.3 4.32
33.81 2.6 CD
269 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.0 5.0
270 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 133.4
271 [GAB] Amova STI ETF S$A
4.869 0.043 0.9% 50.167
4.83 4.85 4.867 4.869
0.1 49.915
272 [5FW] Acesian Partners
0.024 0.0 - 50.0
0.024 0.024 0.028 0.024
174.0 269.1
273 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
30.2 956.0
274 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.465 0.47 0.46
13.8 10.1
275 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.545 0.55 0.555
0.2 7.7
276 [F99] F & N
1.44 0.0 - 49.8
1.43 1.43 1.44 1.44
25.0 3.0
277 [T6I] ValueMax
0.965 -0.01 -1.0% 48.5
0.96 0.965 0.97 0.975
5.4 3.1
278 [W8W] Coliwoo Hldgs
0.49 0.0 - 48.4
0.485 0.485 0.49 0.49
167.9 51.3
279 [GLS] Lion SG Phy Gold S$
5.97 -0.014 -0.2% 48.015
5.956 5.96 5.965 5.975
0.6 115.0
280 [ZBA] Infinity Dev
0.415 -0.01 -2.4% 44.7
0.415 0.41 0.415 0.425
50.0 2.3
281 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.58 0.59 0.59
5.0 12.4
282 [UPD] UOBAM PA FT ASEAN DV
0.962 0.0 - 40.494
0.961 0.961 0.962 0.968
5.035 1.3
283 [5OI] Japan Foods
0.101 -0.014 -12.2% 40.0
0.101 0.102 0.111 0.115
43.6 12.0
284 [M01] Metro
0.455 -0.01 -2.2% 38.7
0.455 0.455 0.465 0.465
13.2 4.6
285 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
286 [41O] LHN
0.595 0.005 0.8% 38.0
0.595 0.59 0.595 0.595
48.5 13.9
287 [5G2] Kim Heng
0.077 0.003 4.1% 37.2
0.076 0.078 0.081 0.077
38.1 0.1
288 [U06] SingaporeLandGrp
3.34 -0.01 -0.3% 34.4
3.3 3.32 3.34 3.36
4.5 0.5
289 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
290 [B61] Bukit Sembawang
4.78 0.02 0.4% 31.3
4.74 4.77 4.78 4.8
13.4 0.3
291 [5SR] Zhongmin Baihui
0.495 0.0 - 30.4
0.495 0.45 0.495 0.525
7.0 6.3
292 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
3.4 2.5
293 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.048 0.05
30.2 56.7
294 [5EG] Zhongxin Fruit
0.031 0.0 - 30.0
0.031 0.031 0.032 0.031
50.0 150.0
295 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.196 2.207 2.197
200.0 200.0
296 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
13.0 7.4
297 [BFT] Lincotrade
0.315 -0.02 -6.0% 29.0
0.315 0.315 0.32 0.33
0.5 8.7
298 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.086 0.087
1.0 1.0
299 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 3.0
300 [CXS] UOBAM PINGAN CHINEXT
1.483 0.087 6.2% 26.738
1.439 1.469 1.48 1.483
20.0 52.418
301 [T12] Tat Seng Pkg
1.04 0.02 2.0% 26.4
1.04 1.04 1.06 1.04
0.3 30.3
302 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.05 1.05
31.9 59.6
303 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
304 [S23] Spura Finance
0.81 0.0 - 25.0
0.81 0.81 0.815 0.81
15.0 6.5
305 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.43 2.46 2.469
41.929 0.2
306 [S20] Straits Trading
1.65 0.01 0.6% 23.0
1.64 1.65 1.66 1.65
1.2 14.1
307 [BCY] Powermatic Data
3.7 0.14 3.9% 22.6
3.56 3.64 3.79 3.7
0.4 6.0
308 [BEC] BRC Asia
4.5 -0.04 -0.9% 20.9
4.48 4.48 4.49 4.62
4.9 0.8
309 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.711 0.712
5.0 80.0
310 [BKZ] Suntar Eco-City
0.11 0.026 31.0% 20.5
0.1 0.11 0.13 0.14
4.7 0.1
311 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 104.4 CR
312 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
313 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
7.1 830.0
314 [K29] Karin Tech
0.255 0.0 - 20.0
0.255 0.24 0.255 0.255
48.6 144.2
315 [P15] Pacific Century
0.465 0.005 1.1% 19.5
0.46 0.46 0.47 0.47
87.5 12.1
316 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.038 0.034
45.8 45.1
317 [H13] Ho Bee Land
2.11 -0.03 -1.4% 18.3
2.11 2.1 2.11 2.14
20.0 0.9
318 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
11.0 86.2
319 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
24.4 30.0
320 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 17.4
3.67 3.66 3.68 3.7
2.2 2.0
321 [G07] Great Eastern
15.84 0.03 0.2% 16.8
15.79 15.83 15.84 15.85
0.5 0.3
322 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
323 [JJJ] A Lion-Nomura Japan
1.588 0.017 1.1% 15.4
1.582 1.574 1.583 1.588
80.317 33.1
324 [BHU] SUTL Enterprise
0.935 0.0 - 15.0
0.935 0.935 0.95 0.935
5.2 1.0
325 [41B] Huationg Global
0.74 -0.01 -1.3% 13.8
0.735 0.735 0.745 0.75
0.7 6.7
326 [WPC] Vallianz
0.059 0.0 - 13.6
0.059 0.055 0.059 0.059
51.0 3.8
327 [CLN] APAC Realty
0.55 -0.01 -1.8% 12.9
0.55 0.55 0.555 0.56
6.0 64.0
328 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
87.8 0.3
329 [1F2] Union Gas
0.43 -0.02 -4.4% 12.6
0.425 0.415 0.43 0.43
4.9 7.5
330 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
331 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
332 [H15] HPL
4.59 -0.01 -0.2% 11.8
4.57 4.55 4.6 4.6
1.0 0.8
333 [C76] Creative
0.835 0.005 0.6% 11.7
0.83 0.815 0.835 0.835
7.0 0.7
334 [1R6] Avi-Tech Hldg
0.26 -0.005 -1.9% 11.1
0.26 0.26 0.265 0.27
100.0 10.0
335 [AGS] TheHourGlass
2.52 0.01 0.4% 11.0
2.52 2.52 2.53 2.57
2.0 2.6
336 [OXMU] Prime US ReitUSD
0.162 -0.002 -1.2% 10.3
0.16 0.162 0.163 0.162
44.2 89.8
337 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.038 1.054 1.055
80.0 80.0
338 [UZF] Dezign Format
0.185 -0.011 -5.6% 10.1
0.185 0.18 0.192 0.195
15.0 7.1
339 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
340 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.144 1.153 1.141
20.0 80.0
341 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.079 0.079
33.5 688.0
342 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
343 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
344 [BHK] SIIC Environment
0.162 -0.003 -1.8% 9.8
0.162 0.162 0.164 0.162
50.5 118.7
345 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
346 [9QX] B Wilshire Ltd
0.009 0.0 - 9.6
0.009 0.008 0.009 0.009
227.0 3609.5
347 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.04 0.042
67.1 8.6
348 [DM0] PSC Corporation
0.455 0.01 2.2% 9.1
0.445 0.445 0.455 0.455
67.6 54.9
349 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 9.075
8.59 8.59 8.6 8.61
1.0 1.15
350 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.034 2.041 2.039
188.888 188.888
351 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
352 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 33.4
353 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.043 0.044 0.044
3.0 39.4
354 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.0 5238.7
355 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.2 46.6
356 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
357 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 7.992
4.64 4.643 4.647 4.658
1.0 20.0
358 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1763.0 1541.1
359 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.44 1.49 1.45
0.1 2.9
360 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.667 0.674 0.679
160.0 160.0
361 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.71 1.75 1.76
6.0 6.0
362 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.038 0.031
9.1 9.3
363 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.98 0.98
20.4 62.6
364 [INC] Lion-CM CSI Div S$
1.039 -0.016 -1.5% 5.2
1.039 1.031 1.036 1.039
6.49 72.696
365 [C70] CITYDEV NCCPS
1.02 -0.008 -0.8% 5.0
1.02 1.021 1.035 1.021
10.0 3.0 CI
366 [UGS] ULTRAGREEN AI SGD
1.76 -0.01 -0.6% 5.0
1.76 1.76 1.77 1.76
5.0 5.0
367 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.7
0.495 0.495 0.5 0.495
20.3 55.0
368 [BBW] Azeus
10.32 0.01 0.1% 4.6
10.21 10.25 10.32 10.32
0.4 1.2
369 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.31 23.46 23.71
0.341 0.062
370 [F10] FJ Benjamin
0.007 -0.001 -12.5% 4.0
0.007 0.007 0.008 0.007
3522.9 101.6
371 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.58 0.575
17.8 26.9
372 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.0 134.8
373 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.212 1.219 1.21
43.8 43.8
374 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.918 1.937 1.92
100.0 100.0
375 [LCS] CSOP APAC SELECT S$
2.83 -0.005 -0.2% 2.623
2.827 2.83 2.832 2.835
1.405 200.0
376 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 30.0
377 [JK8] UOBAM FTSE CN A50 S$
2.62 -0.011 -0.4% 2.552
2.615 2.613 2.625 2.639
22.0 22.0
378 [XHV] Serial Achieva
0.142 0.001 0.7% 2.5
0.142 0.142 0.143 0.142
2.5 5.0
379 [HSS] Lion-OCBC Sec HSTECH
0.583 -0.012 -2.0% 2.402
0.583 0.581 0.583 0.587
150.0 150.0
380 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.275
16.04 16.07 16.13 16.15
12.0 8.047
381 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
382 [J2T] Hock Lian Seng
0.37 0.005 1.4% 2.0
0.37 0.365 0.375 0.37
34.0 71.7
383 [H12] Hotel Royal
2.2 0.0 - 2.0
2.19 2.16 2.2 2.2
3.0 2.1
384 [QL2] IS ASIA BND S$D
12.67 0.11 0.9% 2.004
12.62 12.58 12.63 12.67
1.3 15.291
385 [ESU] Lion-OSPL Low Carbon
1.104 0.044 4.2% 2.0
1.104 1.094 1.102 1.104
128.8 128.8
386 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
387 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 17.2
388 [399001.SZ] Shenzhen Composite
15664.515 +133.41 0.9% 1.898B
15537.503 15761.004
0 0
389 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
390 [CXT] AmovaEFund ChiNext S
1.845 -0.003 -0.2% 1.61
1.826 1.822 1.84 1.848
137.212 135.87
391 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
392 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
90.8 23.8
393 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
10.1 50.6
394 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.1
395 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.131 1.144 1.145
25.0 46.1
396 [000001.SS] Shanghai Composite
4085.9028 -10.57 -0.3% 1.169B
4077.87 4103.926
0 0