Price: 389 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6894.23 +178.82 2.7% 346807
6830.95 6914.08
0 0
2 [A31] Addvalue Tech
0.199 0.002 1.0% 134853.6
0.196 0.199 0.2 0.205
7.6 14412.2
3 [E5H] Golden Agri-Res
0.335 -0.005 -1.5% 95289.3
0.33 0.335 0.34 0.345
2752.6 5105.9
4 [BTOU] ManulifeReit USD
0.034 -0.014 -29.2% 69563.2
0.034 0.034 0.04 0.047
2411.7 106.6
5 [K71U] Keppel Reit
0.85 0.0 - 61000.644
0.84 0.85 0.855 0.85
2595.6 2708.1
6 [UIBU] UIBREIT
0.825 0.025 3.1% 54539.18
0.795 0.82 0.825 0.825
500.0 399.9
7 [Z74] Singtel
4.35 -0.07 -1.6% 44288.194
4.31 4.34 4.35 4.41
506.7 1521.9
8 [C38U] CapLand IntCom T
2.29 0.01 0.4% 40862.3
2.26 2.28 2.29 2.29
596.4 3733.5
9 [Y92] ThaiBev
0.44 0.0 - 38574.8
0.425 0.435 0.44 0.44
1343.2 4295.7
10 [M44U] Mapletree Log Tr
1.1 -0.02 -1.8% 37462.61
1.09 1.1 1.11 1.12
2134.7 2771.9
11 [A17U] CapLand Ascendas REI
2.34 0.01 0.4% 37349.8
2.31 2.33 2.34 2.34
1153.9 2686.8
12 [579] Oceanus
0.003 0.002 200.0% 35702.9
0.002 0.002 0.003 0.003
29873.9 124769.7
13 [JYEU] Lendlease Reit
0.545 -0.005 -0.9% 34240.3
0.545 0.545 0.55 0.555
4043.0 1339.2
14 [NTDU] NTT DC REIT USD
0.95 0.035 3.8% 32395.5
0.915 0.945 0.95 0.95
100.0 772.5
15 [5LY] MarcoPolo Marine
0.136 0.0 - 24765.8
0.136 0.136 0.137 0.139
1546.9 452.3
16 [G13] Genting Sing
0.615 -0.005 -0.8% 23803.1
0.605 0.61 0.615 0.615
2724.8 3664.3
17 [584] AJJ Medtech
0.005 0.001 25.0% 23025.6
0.004 0.004 0.005 0.005
745.7 34749.1
18 [C13] CH Offshore
0.012 0.0 - 22696.6
0.011 0.01 0.012 0.012
12441.0 7332.9
19 [AJBU] Keppel DC Reit
2.15 0.03 1.4% 22549.4
2.11 2.14 2.16 2.15
746.4 1553.2
20 [KUO] Intl Cement
0.06 -0.003 -4.8% 21239.4
0.06 0.06 0.061 0.063
6669.9 547.6
21 [BUOU] Frasers L&C Tr
0.895 0.0 - 19686.8
0.885 0.89 0.895 0.9
2159.7 73.6
22 [N2IU] Mapletree PanAsia Co
1.21 0.0 - 19005.3
1.19 1.2 1.21 1.21
1228.3 2108.5
23 [T82U] Suntec Reit
1.38 0.01 0.7% 18498.6
1.35 1.37 1.38 1.38
388.1 681.2
24 [E28] Frencken
2.57 0.14 5.8% 17625.6
2.46 2.55 2.57 2.57
6.2 222.6
25 [BS6] YZJ Shipbldg SGD
5.17 0.03 0.6% 17130.4
5.14 5.16 5.17 5.24
145.1 101.4
26 [42C] IX Biopharma
0.545 -0.03 -5.2% 16829.0
0.545 0.545 0.55 0.58
673.8 473.1
27 [5F7] Wilton Resources
0.019 0.002 11.8% 15951.5
0.018 0.018 0.019 0.019
1534.1 4853.0
28 [NS8U] HPH Trust USD
0.21 0.0 - 15578.3
0.2 0.205 0.21 0.21
5069.4 15149.7
29 [O39] OCBC Bank
31.38 0.1 0.3% 14469.763
31. 31.31 31.38 31.38
0.4 5.4
30 [8YZ] YZJ Maritime
0.585 0.02 3.5% 14396.8
0.57 0.585 0.59 0.595
242.1 52.3
31 [YF8] YZJ Fin Hldg
0.205 0.0 - 14142.5
0.199 0.2 0.205 0.205
2789.7 15961.1
32 [8C8U] Cent Accom REIT
1.07 -0.02 -1.8% 13791.3
1.06 1.07 1.08 1.1
981.1 973.5
33 [CC3] StarHub
1.06 -0.05 -4.5% 13214.058
1.06 1.06 1.07 1.11
1263.2 114.8
34 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 12765.8
0.515 0.515 0.52 0.52
6600.9 8670.0
35 [558] UMS
2.69 0.12 4.7% 12758.2
2.59 2.68 2.69 2.7
172.8 55.0 CD
36 [D01] DFIRG USD
3.12 -0.29 -8.5% 12714.363
3.12 3.12 3.15 3.44
102.0 0.7
37 [S63] ST Engineering
10.43 0.24 2.4% 12011.372
9.98 10.43 10.44 10.7
0.6 57.0
38 [FQ7] Salt Investments
0.002 0.0 - 11790.6
0.002 0.002 0.003 0.002
24811.5 485459.7
39 [9CI] CapitaLandInvest
2.6 -0.04 -1.5% 11690.2
2.6 2.6 2.61 2.65
97.6 79.7
40 [C52] ComfortDelGro
1.25 0.0 - 11655.0
1.25 1.25 1.26 1.26
358.6 2115.5
41 [5E2] Seatrium Ltd
2.12 -0.01 -0.5% 11512.1
2.11 2.11 2.12 2.13
2730.2 1355.6
42 [R14] Eneco Energy
0.009 0.0 - 11220.3
0.008 0.008 0.009 0.009
1281.6 19881.7
43 [HMN] CapLand Ascott T
0.835 0.005 0.6% 10766.2
0.825 0.83 0.835 0.835
924.0 977.1
44 [OXMU] Prime US ReitUSD
0.117 -0.016 -12.0% 10301.6
0.117 0.117 0.12 0.134
20.5 5.1
45 [F34] Wilmar Intl
3.68 -0.05 -1.3% 9980.1
3.64 3.67 3.68 3.75
69.6 95.8
46 [VC2] Olam Group
0.995 -0.015 -1.5% 9765.954
0.995 0.995 1. 1.02
121.0 280.3
47 [RE4] Geo Energy Res
0.535 0.015 2.9% 9011.7
0.515 0.53 0.535 0.535
854.6 817.7
48 [ME8U] Mapletree Ind Tr
1.91 0.0 - 8900.165
1.89 1.9 1.91 1.91
593.6 1409.0
49 [QZG] Accrelist Ltd
0.192 0.006 3.2% 8713.7
0.17 0.183 0.192 0.194
59.4 274.3
50 [CJLU] NetLink NBN Tr
0.955 0.0 - 8648.3
0.955 0.95 0.955 0.96
3810.7 1494.8
51 [S08] SingPost
0.31 0.005 1.6% 8294.6
0.3 0.305 0.31 0.315
2106.4 1603.5
52 [J69U] Frasers Cpt Tr
2.1 0.0 - 7894.8
2.08 2.09 2.1 2.11
753.4 1908.5
53 [QS9] G Invacom
0.036 0.0 - 7848.9
0.035 0.035 0.036 0.037
1329.7 2971.2
54 [EB5] First Resources
5.07 -0.05 -1.0% 7764.3
5.07 5.07 5.1 5.24
29.3 7.6
55 [P8Z] Bumitama Agri
2.49 0.11 4.6% 7566.8
2.34 2.48 2.49 2.5
7.2 164.6
56 [H78] HongkongLand USD
8.64 0.22 2.6% 7052.889
8.33 8.6 8.64 8.64
1.1 196.2
57 [C6L] SIA
6.51 0.0 - 6976.134
6.46 6.49 6.51 6.55
17.7 302.2
58 [Z59] Yoma Strategic
0.074 -0.002 -2.6% 6570.1
0.074 0.074 0.077 0.078
11.0 99.3
59 [S58] SATS
3.81 -0.02 -0.5% 6158.1
3.75 3.8 3.81 3.84
5.7 22.9
60 [P40U] StarhillGbl Reit
0.51 -0.01 -1.9% 6141.1
0.505 0.51 0.515 0.52
1887.8 728.5
61 [BN4] Keppel
11.03 -0.09 -0.8% 5978.025
11.01 11.03 11.06 11.15
162.6 12.9
62 [AWX] AEM SGD
9.41 0.34 3.7% 5903.2
9.11 9.4 9.41 9.46
39.7 16.4
63 [C09] CityDev
8.05 -0.09 -1.1% 5405.306
8.02 8.05 8.07 8.49
57.1 1.0
64 [42W] Zixin
0.025 0.0 - 5284.6
0.025 0.024 0.025 0.025
7174.2 6035.9
65 [532] DISA
0.001 0.0 - 5227.0
0.001 0.001 0.002 0.002
235313.2 242595.1
66 [I07] ISDN
0.595 0.01 1.7% 4758.9
0.58 0.595 0.6 0.6
116.3 533.9
67 [544] CSE Global
1.23 0.0 - 4646.3
1.22 1.22 1.23 1.25
661.4 61.6
68 [D05] DBS
76.86 -0.08 -0.1% 4636.532
76.31 76.85 76.86 77.13
0.5 45.0
69 [CLR] LION-PHILLIP S-REIT
0.772 -0.002 -0.3% 4384.983
0.77 0.772 0.773 0.775
11.05 0.1
70 [U96] Sembcorp Ind
5.9 -0.03 -0.5% 4370.169
5.88 5.9 5.91 5.97
94.4 4.1
71 [HST] Lion-OCBC Sec HSTECH
0.701 0.016 2.3% 4255.803
0.687 0.701 0.704 0.704
10.0 31.3
72 [S68] SGX
22.2 -0.07 -0.3% 4110.2
22.02 22.18 22.2 22.21
0.4 0.4 CD
73 [5WA] OUE Healthcare
0.048 0.0 - 4000.3
0.047 0.047 0.048 0.048
37062.4 8669.5
74 [5TP] CNMC Goldmine
1.4 0.04 2.9% 3893.1
1.37 1.39 1.4 1.41
116.9 45.7
75 [U14] UOL
8.45 -0.18 -2.1% 3829.975
8.42 8.44 8.5 8.62
4.8 12.1
76 [42T] Trendlines
0.053 0.002 3.9% 3747.2
0.053 0.052 0.053 0.056
550.0 36.0
77 [CY6U] CapLand India T
0.925 -0.005 -0.5% 3730.7
0.925 0.92 0.925 0.935
673.2 200.0
78 [575] ASTI
0.111 0.001 0.9% 3654.9
0.111 0.111 0.112 0.113
433.5 181.3
79 [J03] Jadason
0.021 0.0 - 3580.2
0.02 0.021 0.022 0.021
409.8 3506.9
80 [Z4D] MediLifestyle
0.06 0.001 1.7% 3558.6
0.059 0.059 0.06 0.06
1413.4 437.1
81 [DCRU] DigiCore Reit USD
0.475 -0.005 -1.0% 3529.3
0.475 0.475 0.48 0.485
1498.0 243.2
82 [U11] UOB
41.78 -0.1 -0.2% 3492.552
41.38 41.78 41.79 41.97
3.2 3.1
83 [J85] CDL HTrust
0.74 -0.005 -0.7% 3350.4
0.74 0.74 0.745 0.745
62.6 116.6
84 [SHE] Soon Hock
0.585 -0.02 -3.3% 3287.3
0.585 0.585 0.595 0.605
3.7 3.0
85 [AU8U] CapLand China T
0.63 -0.005 -0.8% 3268.7
0.62 0.625 0.63 0.635
486.2 102.1
86 [NXR] iWOW Tech
0.26 0.005 2.0% 3206.5
0.255 0.255 0.26 0.265
100.3 79.7
87 [O5RU] AIMS APAC Reit
1.43 0.0 - 3165.8
1.42 1.42 1.43 1.44
386.1 58.7
88 [F13] Fu Yu
0.072 -0.001 -1.4% 3140.3
0.071 0.071 0.072 0.075
4.8 34.0
89 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 3052.8
0.53 0.53 0.535 0.54
709.3 154.0
90 [PCT] PC Partner
3.16 0.12 3.9% 3043.1
3.04 3.14 3.17 3.2
20.0 142.1
91 [Z25] Yanlord Land
0.515 0.015 3.0% 2924.0
0.5 0.515 0.52 0.515
124.3 170.9
92 [CRPU] Sasseur Reit
0.64 0.0 - 2791.6
0.635 0.635 0.64 0.645
2071.7 724.9
93 [MZH] Nanofilm
0.88 0.005 0.6% 2641.0
0.88 0.88 0.885 0.895
298.6 98.5
94 [TS0U] OUEREIT
0.345 -0.005 -1.4% 2557.6
0.345 0.345 0.35 0.35
2344.9 1871.4
95 [AP4] Riverstone
0.79 -0.015 -1.9% 2449.1
0.785 0.785 0.79 0.805
165.5 1510.6
96 [CMOU] KOREReitUSD
0.165 -0.007 -4.1% 2360.3
0.165 0.165 0.168 0.171
9.8 4.8
97 [5GZ] HGH
0.016 0.0 - 2100.0
0.015 0.015 0.017 0.016
8816.0 5667.0
98 [ULG] ULTRAGREEN AI USD
0.59 -0.02 -3.3% 2099.3
0.575 0.58 0.59 0.61
14.2 7.7
99 [T13] RH PetroGas
0.165 -0.002 -1.2% 2082.1
0.164 0.165 0.166 0.168
94.9 18.6
100 [V03] Venture
16.5 -0.39 -2.3% 2079.0
16.5 16.49 16.5 16.85
1.1 152.6
101 [546] Medtecs Intl
0.116 -0.003 -2.5% 2048.9
0.116 0.116 0.117 0.119
405.3 295.9
102 [9QX] B Wilshire Ltd
0.004 0.0 - 2002.9
0.004 0.004 0.005 0.004
3840.5 2263.5
103 [OV8] Sheng Siong
3.21 -0.02 -0.6% 1986.8
3.2 3.21 3.22 3.24
60.4 12.4
104 [AW9U] First Reit
0.2 -0.005 -2.4% 1983.4
0.2 0.2 0.205 0.205
2152.4 1920.7
105 [5WH] Rex Intl
0.065 0.0 - 1970.6
0.065 0.065 0.066 0.066
702.8 455.5
106 [5NV] Chasen
0.098 0.0 - 1943.4
0.097 0.097 0.098 0.1
860.0 9.9
107 [S3N] GRC
0.099 -0.001 -1.0% 1940.7
0.099 0.099 0.1 0.101
158.5 84.9
108 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 1909.5
0.007 0.007 0.008 0.008
100929.7 165244.1
109 [MXNU] EliteUKREIT GBP
0.305 -0.01 -3.2% 1765.5
0.305 0.305 0.315 0.315
771.5 949.0
110 [CFA] Amova-STC Asia REIT
0.758 0.0 - 1751.804
0.757 0.756 0.759 0.76
341.809 35.0 CD
111 [5G1] EuroSports Gbl
0.035 -0.002 -5.4% 1708.3
0.034 0.034 0.036 0.037
120.8 55.1
112 [5UF] Aspial Lifestyle
0.345 -0.01 -2.8% 1706.5
0.345 0.345 0.35 0.36
195.2 16.8
113 [LS9] Leader Env
0.011 0.001 10.0% 1695.7
0.01 0.01 0.011 0.011
1303.4 1708.0
114 [43E] VCPlus
0.002 0.0 - 1669.1
0.002 0.002 0.003 0.002
88.0 40111.7
115 [5HV] Koh Eco
0.08 -0.002 -2.4% 1583.8
0.078 0.079 0.08 0.082
455.7 56.4
116 [BVA] Top Glove
0.24 -0.005 -2.0% 1533.3
0.24 0.24 0.245 0.25
851.2 1587.3
117 [9A4U] ESR REIT
2.18 0.01 0.5% 1520.5
2.15 2.16 2.18 2.18
12.4 194.7
118 [41F] GSS Energy
0.011 0.0 - 1500.0
0.011 0.011 0.012 0.011
94.6 2400.0
119 [H30] Hong Fok
0.91 0.0 - 1468.2
0.895 0.91 0.915 0.91
60.0 50.0
120 [F83] COSCO SHP SG
0.111 -0.001 -0.9% 1403.7
0.111 0.11 0.111 0.112
1124.8 5259.8
121 [MBH] Amova SGD IGBond ETF
0.99 0.0 - 1346.887
0.988 0.988 0.99 0.99
1663.509 3633.73
122 [L23] Enviro-Hub
0.018 -0.007 -28.0% 1320.6
0.018 0.017 0.024 0.019
778.0 513.3
123 [F03] Food Empire
2.1 0.01 0.5% 1253.7
2.08 2.1 2.11 2.12
47.1 45.7
124 [ES3] SS SPDR STI ETF
5.73 0.0 - 1220.927
5.709 5.73 5.733 5.75
41.017 0.2
125 [1C0] ETC Singapore
0.014 -0.001 -6.7% 1214.4
0.014 0.013 0.015 0.015
1661.0 1782.1
126 [8AZ] Aztech Gbl
0.55 -0.01 -1.8% 1203.8
0.545 0.545 0.55 0.56
38.9 7.9
127 [Y06] Green Build
0.024 0.0 - 1202.1
0.022 0.023 0.024 0.024
176.0 140.0
128 [H22] Hong Leong Asia
2.84 -0.01 -0.4% 1198.1
2.82 2.83 2.84 2.88
2.4 23.8
129 [BSL] Raffles Medical
0.845 -0.005 -0.6% 1153.2
0.845 0.845 0.85 0.85
74.0 60.7
130 [W8W] Coliwoo Hldgs
0.465 -0.01 -2.1% 1043.7
0.465 0.46 0.47 0.475
282.9 70.8
131 [5GD] Sunpower
0.58 -0.005 -0.9% 1034.7
0.575 0.58 0.585 0.585
27.4 280.7
132 [NR7] Raffles Edu
0.091 -0.001 -1.1% 1031.3
0.09 0.09 0.092 0.092
10.0 179.8
133 [F17] GuocoLand
2.32 0.04 1.8% 1017.1
2.26 2.25 2.32 2.32
9.9 3.3 CD
134 [C2PU] ParkwayLife Reit
4.04 0.01 0.2% 1009.1
4.01 4.03 4.04 4.04
9.1 26.0
135 [1D4] Aoxin Q & M
0.187 0.007 3.9% 1003.3
0.18 0.183 0.187 0.187
15.0 191.6
136 [505] AsiaMedic
0.018 0.0 - 991.7
0.018 0.017 0.018 0.019
1320.0 50.0
137 [BHD] China Mining
0.019 0.005 35.7% 988.6
0.017 0.017 0.018 0.02
250.0 39.9
138 [J36] JMH USD
57.54 0.14 0.2% 950.562
56.59 57.4 57.54 57.57
1.0 0.2
139 [AWZ] Multi-Chem
2.66 -1.68 -38.7% 928.0
2.5 2.66 2.69 3.76
6.0 0.2
140 [SET] Stoneweg EUTrust EUR
1.48 -0.02 -1.3% 925.0
1.48 1.47 1.48 1.51
58.0 244.6
141 [^DJI] Dow Jones
51682.64 -95.40 -0.2% 858.494
51497.47 51612.15 51629.81 51826.78
0 0
142 [CYW] TrickleStar
0.085 0.001 1.2% 850.8
0.083 0.082 0.085 0.085
230.0 56.8
143 [U10] UOB Kay Hian
3.82 -0.01 -0.3% 819.5
3.77 3.81 3.82 3.88
12.5 436.3
144 [1MZ] NamCheong
1.01 -0.02 -1.9% 819.0
1.01 1.01 1.03 1.03
29.9 78.2
145 [43A] OCTOPUS
0.041 0.001 2.5% 777.1
0.039 0.039 0.041 0.041
71.3 30.2
146 [P7VU] HPH Trust SGD
0.265 0.0 - 764.6
0.26 0.26 0.265 0.265
4.5 404.5
147 [P34] Delfi
0.72 -0.01 -1.4% 756.4
0.715 0.72 0.725 0.73
33.1 64.5
148 [AIY] IFAST
8.76 -0.08 -0.9% 745.5
8.76 8.76 8.77 8.85
1.8 1.8
149 [LCC] Lum Chang Creat
0.335 0.015 4.7% 733.7
0.32 0.325 0.335 0.335
52.2 43.1
150 [M14] InnoTek
0.43 0.0 - 729.9
0.43 0.43 0.435 0.44
30.5 128.2
151 [S59] SIA Engineering
3.11 -0.01 -0.3% 702.1
3.1 3.1 3.11 3.14
30.5 12.8
152 [9MT] METAOPTICS LTD
0.33 -0.035 -9.6% 695.7
0.305 0.325 0.33 0.37
2.9 4.4
153 [B73] Global Inv
0.128 0.001 0.8% 676.0
0.127 0.126 0.128 0.128
104.8 1061.1
154 [FHH] FoundationHealth
0.595 -0.005 -0.8% 659.9
0.585 0.59 0.595 0.6
24.8 18.3
155 [9G2] SAM Holdings
0.027 0.0 - 640.9
0.027 0.027 0.028 0.028
1144.7 220.0
156 [EGX] EGP ENERGY CORP
0.755 -0.01 -1.3% 639.3
0.74 0.745 0.755 0.78
10.0 5.4
157 [G92] China Aviation
1.37 0.02 1.5% 624.0
1.35 1.36 1.37 1.39
13.7 62.2
158 [BEZ] Beng Kuang
0.365 -0.01 -2.7% 582.8
0.365 0.365 0.38 0.375
96.5 15.0
159 [NHD] Jubilee
0.047 0.001 2.2% 571.5
0.041 0.046 0.047 0.049
32.1 197.2
160 [QC7] Q&M Dental
0.51 -0.005 -1.0% 561.2
0.505 0.505 0.51 0.515
45.7 125.2
161 [C07] Jardine C&C
26.68 -0.42 -1.6% 548.8
26.58 26.66 26.74 27.15
5.2 0.1
162 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 520.0
0.017 0.017 0.019 0.018
778.7 140.0
163 [BN2] Valuetronics
0.99 0.025 2.6% 514.2
0.96 0.985 0.99 0.99
6.5 75.7
164 [E3B] Wee Hur
0.635 0.005 0.8% 509.3
0.63 0.63 0.635 0.64
199.0 8.4
165 [A35] ABF SG BOND ETF
1.105 0.001 0.1% 500.439
1.103 1.105 1.107 1.107
5.126 204.591
166 [40W] ZICO Hldgs
0.049 -0.004 -7.5% 488.3
0.045 0.045 0.049 0.05
0.6 83.7
167 [U06] SingaporeLandGrp
3.29 0.07 2.2% 465.8
3.16 3.18 3.29 3.29
0.5 5.0
168 [OU8] Centurion
1.48 -0.03 -2.0% 462.9
1.48 1.48 1.49 1.51
34.5 12.5
169 [F9D] Boustead
1.8 0.01 0.6% 443.7
1.77 1.79 1.8 1.82
31.6 25.5
170 [5WF] ISOTeam
0.062 -0.001 -1.6% 439.8
0.061 0.062 0.063 0.062
60.6 76.3
171 [HQU] Oiltek
1.36 -0.02 -1.4% 430.1
1.36 1.36 1.38 1.4
173.1 12.5
172 [MENU] EliteUKREIT SGD
0.535 0.0 - 428.6
0.535 0.53 0.535 0.54
8.2 100.0
173 [S7OU] Asian Pay Tv Tr
0.078 0.0 - 425.2
0.077 0.078 0.079 0.079
2.2 99.5 XD
174 [43F] AcroMeta
0.013 0.0 - 409.6
0.012 0.012 0.013 0.013
1883.0 660.0
175 [554] King Wan
0.042 0.0 - 400.0
0.042 0.042 0.043 0.042
52.9 200.0
176 [41O] LHN
0.52 -0.01 -1.9% 363.8
0.52 0.52 0.53 0.54
12.2 38.6
177 [UPD] UOBAM PA FT ASEAN DV
1.042 -0.02 -1.9% 352.023
1.04 1.041 1.042 1.044
1.884 74.037 XD
178 [H02] Haw Par
13.26 -0.15 -1.1% 348.1
13.26 13.26 13.33 13.43
2.5 3.6
179 [5IC] SingHoldings
0.395 0.005 1.3% 344.8
0.385 0.395 0.4 0.4
55.5 43.0
180 [DHLU] Daiwa Hse Log Tr
0.405 0.0 - 344.2
0.405 0.4 0.405 0.405
478.2 49.6
181 [BLU] GRP
0.053 0.002 3.9% 344.0
0.045 0.048 0.053 0.055
2.0 104.0
182 [CXT] AmovaEFund ChiNext S
1.494 0.022 1.5% 339.054
1.475 1.448 1.494
0.057 0.0
183 [Y3D] MDR Limited
0.036 -0.001 -2.7% 334.0
0.036 0.036 0.037 0.037
2849.9 1766.5
184 [OYY] PropNex
1.77 0.0 - 325.2
1.77 1.77 1.78 1.79
73.0 6.9
185 [NEX] Reclaims Global
0.205 -0.005 -2.4% 322.5
0.205 0.205 0.21 0.215
282.5 100.0 XD
186 [C33] Chuan Hup
0.265 0.005 1.9% 311.9
0.26 0.265 0.27 0.27
140.1 303.0
187 [594] CapAllianz
0.001 0.0 - 303.9
0.001 0.001 0.001
0.0 50034.2
188 [A04] ASL Marine
0.285 -0.005 -1.7% 299.4
0.285 0.285 0.29 0.29
14.4 40.2 CD
189 [W05] Wing Tai
1.54 0.02 1.3% 294.5
1.52 1.54 1.55 1.54
7.2 23.9
190 [G3B] Amova STI ETF S$D
5.835 -0.019 -0.3% 292.304
5.812 5.837 5.841 5.85
0.005 0.138
191 [K29] Karin Tech
0.25 0.0 - 287.5
0.25 0.245 0.255 0.25
20.0 24.6 CD
192 [BFT] Lincotrade
0.265 -0.005 -1.9% 286.4
0.25 0.265 0.27 0.275
25.3 58.0
193 [ESG] Lion-OSPL Low Carbon
1.422 -0.011 -0.8% 285.942
1.422 1.421 1.429 1.435
1.177 128.8
194 [SBO] A Lion Short Bond S$
0.988 0.001 0.1% 281.109
0.987 0.987 0.988 0.988
392.117 297.873
195 [QES] ChinaSunsine
0.62 -0.005 -0.8% 276.6
0.62 0.62 0.63 0.63
134.6 83.7
196 [A50] Thomson Medical
0.054 0.001 1.9% 276.4
0.053 0.053 0.054 0.054
0.6 1299.0
197 [B58] Banyan Tree
0.495 0.0 - 269.2
0.495 0.485 0.5 0.5
20.0 2.6
198 [5WJ] MoneyMax Fin
0.78 0.005 0.6% 260.0
0.775 0.775 0.78 0.785
48.9 0.1
199 [WYO] Metrocon
0.23 -0.005 -2.1% 256.2
0.225 0.225 0.23 0.235
27.3 49.8
200 [NIO] NIO Inc. USD OV
3.73 0.1 2.8% 255.57
3.65 3.71 3.73 3.75
5.0 0.1
201 [1H3] Clearbridge
0.002 0.0 - 255.0
0.001 0.001 0.002 0.002
118033.3 197787.2
202 [CHZ] HRnetGroup
0.72 0.005 0.7% 253.1
0.715 0.715 0.72 0.72
142.8 0.1 CD
203 [41T] GCCP
0.004 -0.001 -20.0% 250.5
0.004 0.003 0.004 0.004
5021.0 195.4
204 [BDU] Federal Int
0.27 0.025 10.2% 246.0
0.25 0.27 0.275 0.28
9.9 22.4
205 [SRT] CSOP iEdge SREIT ETF
0.695 -0.003 -0.4% 236.688
0.693 0.694 0.696 0.706
19.788 0.1
206 [COI] Amova-STC A_REIT US$
0.593 0.0 - 233.796
0.593 0.59 0.596 0.593
150.0 150.0 CD
207 [S56] SamuderaShipping
0.91 -0.005 -0.5% 233.1
0.9 0.905 0.91 0.915
12.2 9.7
208 [GLU] Lion SG Phy Gold US$
4.72 0.07 1.5% 229.404
4.67 4.714 4.72 4.72
20.0 3.5
209 [5HH] ProsperaGlobal
0.028 -0.002 -6.7% 224.1
0.028 0.028 0.029 0.031
53.0 96.0
210 [BNE] Kencana Agri
0.64 0.04 6.7% 214.2
0.615 0.64 0.65 0.65
57.4 9.6
211 [ITS] Info-Tech
0.88 -0.01 -1.1% 213.5
0.875 0.88 0.885 0.89
9.2 57.3
212 [YLD] Lion-OSPL APAC Fin S
1.59 -0.013 -0.8% 212.724
1.582 1.588 1.59 1.63
1.102 170.0
213 [5AB] Trek 2000 Intl
0.21 -0.015 -6.7% 211.5
0.21 0.21 0.215 0.22
141.3 0.2
214 [8YY] EFH Ltd
0.037 -0.001 -2.6% 209.6
0.036 0.036 0.037 0.037
90.5 99.9
215 [U77] Sarine Tech
0.17 -0.01 -5.6% 208.1
0.17 0.165 0.17 0.177
10.0 43.2
216 [A33] Southern Arch
0.001 0.0 - 200.0
0.001 0.001 0.001
0.0 12554.4
217 [U9E] China Everbright
0.21 -0.005 -2.3% 188.1
0.21 0.21 0.215 0.215
9.1 178.7
218 [K75] Koh Bros
0.23 -0.005 -2.1% 187.1
0.23 0.23 0.235 0.235
100.5 149.4
219 [ODBU] UtdHampshReitUSD
0.48 -0.005 -1.0% 180.5
0.475 0.475 0.48 0.48
83.7 126.3
220 [595] GKE
0.063 -0.001 -1.6% 170.0
0.063 0.062 0.065 0.064
390.2 170.0 CD
221 [5CF] OKP
0.685 -0.01 -1.4% 163.3
0.68 0.68 0.685 0.7
227.5 1.0
222 [N32] Nippecraft
0.031 -0.003 -8.8% 159.4
0.031 0.029 0.031 0.031
140.0 1.6
223 [BEC] BRC Asia
4.13 -0.02 -0.5% 145.0
4.08 4.11 4.13 4.15
3.0 9.8 CD
224 [UD1U] IREIT Global SGD
0.189 -0.001 -0.5% 142.7
0.187 0.187 0.189 0.19
10.1 24.2
225 [BQM] Tiong Woon
0.88 -0.01 -1.1% 142.3
0.88 0.88 0.885 0.89
5.4 1.0
226 [42L] Taka Jewellery
0.205 0.005 2.5% 140.9
0.197 0.2 0.205 0.205
25.8 170.2
227 [UGS] ULTRAGREEN AI SGD
0.74 -0.035 -4.5% 140.3
0.74 0.74 0.745 0.775
11.2 1.0
228 [TQ5] Frasers Property
0.99 0.0 - 140.0
0.98 0.98 0.99 0.99
370.1 35.6
229 [JCO] JustCo
0.55 -0.005 -0.9% 134.7
0.54 0.545 0.55 0.555
18.4 0.1
230 [JFQ] AnnicaHoldings
0.013 0.0 - 129.7
0.013 0.013 0.014 0.013
1266.3 2850.0
231 [P52] PanUnited
1.67 -0.03 -1.8% 127.1
1.66 1.66 1.69 1.69
36.4 43.5
232 [1F2] Union Gas
0.455 -0.01 -2.2% 127.0
0.455 0.455 0.465 0.465
22.7 9.8 C1;CD
233 [OVQ] PHIL SING INC
1.585 -0.005 -0.3% 126.594
1.578 1.577 1.585 1.585
0.064 10.094
234 [BTJ] A-Sonic Aero
0.57 0.005 0.9% 121.5
0.55 0.54 0.57 0.57
60.0 217.4
235 [M05] MTQ
0.185 -0.004 -2.1% 120.8
0.183 0.185 0.199 0.185
50.0 0.5
236 [F99] F & N
1.4 0.02 1.4% 118.2
1.4 1.39 1.4 1.4
18.1 13.8
237 [9PQ] XMH Hldgs
0.38 -0.005 -1.3% 115.4
0.37 0.37 0.38 0.38
22.5 30.1
238 [A93] Amova Asia exJC S$
1.764 0.044 2.6% 114.703
1.742 1.755 1.764 1.765
152.5 152.0
239 [T6I] ValueMax
0.995 0.01 1.0% 105.6
0.97 0.975 0.995 1.
22.0 0.7
240 [M1GU] Alpha Integrated REI
0.485 0.005 1.0% 105.4
0.48 0.48 0.485 0.49
764.8 48.6
241 [5DM] Ying Li Intl
0.017 0.001 6.2% 105.0
0.016 0.016 0.017 0.017
50.5 429.4
242 [XZL] Acro HTrust USD
0.21 0.01 5.0% 103.3
0.21 0.2 0.21 0.21
32.0 41.1
243 [5UL] Atlantic Nav
0.088 -0.002 -2.2% 102.4
0.088 0.087 0.088 0.09
50.0 195.3
244 [1D0] Kimly
0.4 0.0 - 102.1
0.4 0.4 0.405 0.405
308.3 79.9
245 [5UX] Oxley
0.072 0.0 - 101.1
0.072 0.071 0.072 0.073
300.0 30.2
246 [TKU] Toku Ltd
0.157 0.0 - 100.5
0.154 0.154 0.157 0.158
30.0 104.1
247 [M03] Miyoshi
0.005 -0.001 -16.7% 100.0
0.005 0.005 0.006 0.005
5776.0 3554.2
248 [CLN] APAC Realty
0.56 -0.005 -0.9% 99.8
0.56 0.56 0.57 0.57
7.5 6.0
249 [BYJ] PHIL AP DIV REIT S$D
1.053 -0.003 -0.3% 99.59
1.041 1.041 1.053 1.057
80.0 80.0
250 [Z77] Singtel 10
4.31 -0.11 -2.5% 95.69
4.31 4.31 4.38 4.42
0.38 1.0
251 [S35] Sing Inv & Fin
1.56 0.0 - 91.6
1.52 1.54 1.56 1.56
5.9 48.1
252 [GAB] Amova STI ETF S$A
5.452 0.002 - 91.462
5.41 5.445 5.452 5.462
0.5 0.629
253 [5PO] Hiap Tong
0.095 0.001 1.1% 81.4
0.094 0.091 0.095 0.099
0.2 9.7
254 [S20] Straits Trading
1.59 0.03 1.9% 80.1
1.56 1.58 1.59 1.59
3.6 1.2
255 [YYY] Lion-OSPL China L S$
1.751 0.015 0.9% 76.81
1.73 1.75 1.8 1.758
1.826 1.0
256 [T15] TCIL HK$
1.65 0.0 - 75.0
1.65 1.65 1.7 1.65
20.0 66.0
257 [ER0] KSH
0.29 0.01 3.6% 71.8
0.27 0.27 0.29 0.29
78.1 4.7
258 [ZKX] Ever Glory
0.79 -0.01 -1.2% 71.6
0.79 0.79 0.8 0.805
25.1 5.0
259 [43B] Secura
0.064 0.001 1.6% 70.0
0.064 0.063 0.07 0.064
60.0 114.3
260 [1J4] JEP
0.47 0.015 3.3% 69.7
0.455 0.455 0.47 0.475
1.9 9.8
261 [D03] Del Monte Pac
0.07 0.007 11.1% 69.0
0.063 0.063 0.071 0.071
46.4 21.1
262 [AVP] AvePoint
17.28 0.07 0.4% 69.02
17.13 16.88 17.4 17.43
0.3 0.5
263 [H13] Ho Bee Land
2.01 0.0 - 68.7
2. 2.01 2.02 2.02
6.6 3.0
264 [53W] Attika Group
0.2 0.0 - 66.9
0.193 0.195 0.2 0.2
10.0 0.6
265 [ZQM] SoilbuildConstr
0.57 -0.01 -1.7% 63.0
0.57 0.57 0.585 0.585
24.9 2.5
266 [Q0F] IHH
2.36 -0.09 -3.7% 60.7
2.35 2.36 2.46 2.61
3.8 0.5 CD
267 [BTG] HG Metal
0.43 -0.005 -1.1% 60.1
0.43 0.425 0.43 0.43
20.0 4.8
268 [5EW] Sevens Atelier
0.016 -0.001 -5.9% 60.0
0.016 0.016 0.018 0.017
35.0 85.0
269 [566] SHS
0.113 0.0 - 60.0
0.11 0.113 0.118 0.113
2.0 19.9
270 [GLS] Lion SG Phy Gold S$
6.02 0.104 1.8% 57.527
5.95 6.02 6.028 6.038
15.0 0.1
271 [5MD] Soon Lian
0.32 0.005 1.6% 55.0
0.32 0.315 0.33 0.325
63.8 15.0
272 [B61] Bukit Sembawang
4.38 -0.01 -0.2% 54.7
4.36 4.37 4.38 4.38
0.5 2.2
273 [SEB] Stoneweg EUTrust SGD
2.2 0.0 - 54.2
2.2 2.19 2.21 2.22
34.4 11.9
274 [1D5] Capital World
0.001 0.0 - 53.8
0.001 0.001 0.002 0.002
9049.8 183712.4
275 [N6M] IS ASIA BND US$
9.55 -0.03 -0.3% 52.981
9.55 9.54 9.61 9.58
8.0 8.0
276 [5EB] CFM
0.058 0.005 9.4% 51.6
0.058 0.041 0.057 0.06
50.0 500.0
277 [I06] Intraco
0.38 0.0 - 50.0
0.38 0.38 0.385 0.38
32.6 0.7
278 [WNH] Autagco Ltd
0.005 0.0 - 50.0
0.005 0.004 0.005 0.005
5505.0 52769.8
279 [O9E] Parkson Retail
0.1 0.0 - 48.1
0.1 0.1 0.106 0.105
67.6 150.0
280 [S41] Hong Leong Fin
2.46 -0.01 -0.4% 46.9
2.46 2.46 2.47 2.47
18.9 9.9
281 [SCY] CSOP Star&Chinext50
1.594 0.074 4.9% 46.86
1.545 1.55 1.62 1.614
1.321 3.0
282 [M01] Metro
0.395 0.0 - 45.7
0.395 0.39 0.4 0.4
38.0 232.1
283 [D8DU] FSL Trust
0.035 -0.001 -2.8% 45.1
0.035 0.035 0.036 0.035
204.9 128.3
284 [1E3] Sanli Env
0.12 -0.002 -1.6% 41.6
0.12 0.118 0.12 0.121
10.0 95.0
285 [AGS] TheHourGlass
2.81 0.0 - 38.8
2.79 2.8 2.81 2.82
4.1 4.1
286 [9I7] Bromat
0.079 0.001 1.3% 38.3
0.079 0.081 0.098 0.079
2.0 15.0
287 [5JS] Indofood Agri
0.345 -0.005 -1.4% 38.1
0.345 0.345 0.35 0.345
23.0 28.1
288 [G0I] Nam Lee Metal
0.57 0.0 - 37.6
0.57 0.565 0.575 0.57
16.5 7.8
289 [G07] Great Eastern
19.74 -0.16 -0.8% 36.1
19.71 19.71 19.74 19.91
0.3 2.4
290 [S61] SBS Transit
3.7 0.03 0.8% 35.5
3.67 3.7 3.72 3.72
1.2 2.0
291 [YSV] Khen Energy
0.075 -0.008 -9.6% 35.0
0.07 0.075 0.082 0.075
0.1 30.1
292 [GRN] UOB AP GRN REIT S$
0.673 -0.011 -1.6% 33.157
0.673 0.672 0.674 0.681
1.0 0.902 XD
293 [T14] TJ DaRenTang USD
2.5 0.01 0.4% 31.1
2.47 2.48 2.5 2.51
7.9 1.0
294 [1B1] HC Surgical
0.355 0.005 1.4% 31.0
0.35 0.35 0.355 0.355
0.1 30.5 CD
295 [S69] Serial System
0.067 0.0 - 31.0
0.066 0.065 0.067 0.067
0.5 123.0
296 [Q50] A CGS FG Next50 SGD
0.988 0.002 0.2% 30.774
0.985 0.985 0.987 0.988
0.5 1.0
297 [BKK] Luxking
0.345 0.03 9.5% 30.6
0.3 0.3 0.345 0.345
10.0 18.9
298 [5CT] EcoWise
0.012 0.001 9.1% 30.3
0.011 0.011 0.012 0.012
967.7 94.0
299 [SJY] MeGroup
0.077 -0.013 -14.4% 30.0
0.077 0.077 0.103 0.077
20.0 20.0
300 [ALK] All-Link A&S
0.5 0.0 - 28.1
0.5 0.495 0.5 0.505
1.0 6.0
301 [5DD] Micro-Mechanics
2.63 0.01 0.4% 27.8
2.61 2.63 2.65 2.65
0.7 5.4 CD
302 [LJ3] OUE
0.96 0.005 0.5% 27.4
0.955 0.955 0.96 0.97
3.0 5.0
303 [BCV] Qian Hu
0.12 0.0 - 26.6
0.12 0.12 0.122 0.12
3.4 0.9
304 [1J5] Hyphens Pharma
0.365 0.0 - 26.0
0.365 0.365 0.37 0.365
116.7 75.6
305 [Q0X] Ley Choon
0.078 0.003 4.0% 25.1
0.075 0.073 0.078 0.078
200.0 437.5
306 [569] Vicplas Intl
0.068 0.0 - 25.0
0.068 0.068 0.084 0.068
115.0 20.0
307 [S71] Sunright
0.43 0.01 2.4% 24.9
0.42 0.42 0.45 0.465
9.9 2.7
308 [QNS] SouthernAlliance
0.38 -0.01 -2.6% 24.6
0.38 0.37 0.38 0.39
2.9 7.0
309 [P9D] Civmec
1.59 -0.02 -1.2% 22.6
1.56 1.57 1.59 1.61
0.4 2.0 CD
310 [500] Tai Sin Electric
0.52 0.005 1.0% 21.9
0.515 0.52 0.525 0.52
1.1 0.2 CD
311 [5FX] New Wave
0.002 -0.002 -50.0% 20.1
0.002 0.003 0.004 0.004
24.0 8818.1
312 [XHV] Serial Achieva
0.12 -0.001 -0.8% 20.0
0.119 0.118 0.122 0.123
5.0 5.0
313 [1F3] Aspen
0.022 0.002 10.0% 18.7
0.021 0.019 0.022 0.022
218.0 288.2
314 [JJJ] A Lion-Nomura Japan
1.65 -0.002 -0.1% 16.679
1.65 1.643 1.65 1.657
80.0 1.0
315 [HSS] Lion-OCBC Sec HSTECH
0.55 0.016 3.0% 16.267
0.55 0.52 0.55
0.1 0.0
316 [Y03] Yeo Hiap Seng
0.555 -0.01 -1.8% 16.2
0.555 0.555 0.56 0.565
23.0 5.8
317 [8A8] CMS
1.8 0.0 - 15.1
1.8 1.8
0.0 0.0
318 [WKS] WinkingStudios
0.205 0.0 - 15.0
0.205 0.205 0.21 0.205
15.0 10.0
319 [BAZ] Lion Asiapac
0.245 0.0 - 15.0
0.245 0.245 0.38 0.245
5.6 20.0
320 [5ML] Old Chang Kee
1.17 -0.01 -0.8% 15.0
1.17 1.17 1.2 1.18
88.9 1.7
321 [H07] Stamford Land
0.475 0.005 1.1% 15.0
0.47 0.47 0.475 0.475
2.0 115.0
322 [C76] Creative
0.675 -0.01 -1.5% 13.6
0.675 0.675 0.685 0.685
14.45 0.5
323 [AZA] IPC Corp
0.145 0.0 - 13.3
0.145 0.145 0.148 0.145
1.7 0.5
324 [BIP] Vibrant Group
0.124 0.003 2.5% 13.0
0.117 0.121 0.124 0.124
7.1 17.6
325 [^IXIC] Nasdaq
26522.545 +104.24 0.4% 12.789B
26333.982 26544.93
0 0
326 [EVS] Amova-STC CN EV S$
0.529 0.002 0.4% 12.72
0.527 0.528 0.55 0.529
5.0 5.0
327 [O9P] IS ASIA HYG US$
6.59 0.01 0.2% 12.145
6.58 6.58 6.59 6.59
1.148 12.0
328 [5KI] Soup Holdings
0.04 0.0 - 12.0
0.035 0.036 0.039 0.04
2.0 5.0
329 [WJP] VICOM Ltd
1.83 0.01 0.5% 11.9
1.82 1.82 1.84 1.84
23.4 5.6
330 [MCN] PHIL-CU MS CHINA A50
1.476 0.021 1.4% 11.38
1.467 1.401 1.478 1.476
0.029 1.0
331 [L02] Metis Energy
0.032 0.0 - 11.3
0.032 0.031 0.032 0.033
70.0 33.0
332 [QL3] IS ASIA HYG S$D
8.4 0.01 0.1% 11.223
8.4 8.41 8.43 8.44
0.01 12.0
333 [MV4] Mewah Intl
0.265 -0.005 -1.9% 11.1
0.26 0.26 0.265 0.265
28.9 9.8
334 [S29] Stamford Tyres
0.195 0.0 - 11.0
0.195 0.191 0.198 0.195
95.0 197.9
335 [OTX] Medinex
0.21 -0.01 -4.5% 10.7
0.21 0.2 0.22 0.22
30.0 3.3
336 [S44] EnGro
1.32 0.0 - 10.4
1.31 1.31 1.33 1.32
26.3 0.3
337 [XVG] $ Aedge Group
0.21 0.0 - 10.0
0.21 0.205 0.21 0.21
120.3 10.0
338 [MIJ] Alliance HC
0.186 0.001 0.5% 10.0
0.186 0.187 0.2 0.186
30.0 2.7 CD
339 [KJ5] BBR
0.225 0.005 2.3% 10.0
0.225 0.22 0.225 0.225
233.1 100.0
340 [V3M] Metech Intl
0.044 0.009 25.7% 9.9
0.031 0.032 0.043 0.044
3.0 0.3
341 [T24] Tuan Sing
0.265 0.0 - 9.9
0.265 0.265 0.27 0.27
83.4 93.1
342 [41B] Huationg Global
0.54 -0.02 -3.6% 9.8
0.54 0.54 0.555 0.55
16.6 7.3
343 [ICM] ISHARES AXJCLIMATE S
1.955 0.022 1.1% 9.3
1.955 1.963 1.972 1.955
188.888 188.888
344 [KIN] KIN
0.179 0.002 1.1% 9.0
0.156 0.157 0.179 0.179
19.3 27.0
345 [JK8] UOBAM FTSE CN A50 S$
2.444 0.022 0.9% 8.71
2.42 2.345 2.444 2.444
0.02 5.0
346 [AVX] HL Global Ent
0.355 0.005 1.4% 8.3
0.31 0.31 0.37 0.355
6.4 10.0
347 [P15] Pacific Century
0.48 -0.005 -1.0% 8.2
0.48 0.48 0.485 0.485
15.9 2.0
348 [N08] New Toyo
0.2 -0.005 -2.4% 8.1
0.195 0.2 0.205 0.205
16.0 98.5
349 [1R6] Avi-Tech Hldg
0.184 0.001 0.5% 8.0
0.184 0.184 0.196 0.184
10.0 6.2
350 [BEW] JB Foods
0.755 0.0 - 7.2
0.755 0.755 0.76 0.755
46.9 10.0
351 [AWI] Thakral
1.59 0.01 0.6% 6.8
1.59 1.59 1.6 1.59
4.6 0.1
352 [XZB] Skylink
0.2 0.0 - 6.6
0.197 0.192 0.2 0.2
2.0 224.2 CD
353 [N02] NSL
0.925 0.0 - 6.4
0.925 0.795 0.925 0.925
4.0 26.7
354 [DM0] PSC Corporation
0.5 0.005 1.0% 6.0
0.5 0.495 0.505 0.5
20.0 165.0 CD
355 [BHU] SUTL Enterprise
0.875 -0.02 -2.2% 6.0
0.875 0.895 0.91 0.875
3.5 3.5
356 [O87] GLD US$
403.4 7.5 1.9% 5.69
395.91 402. 403. 403.6
3.01 0.002
357 [SUN] CSOP CS A500 ETF S$
0.975 0.012 1.2% 5.308
0.975 0.943 1.015 0.975
2.893 4.5
358 [L19] Lum Chang
0.54 -0.005 -0.9% 5.2
0.54 0.54 0.555 0.54
13.1 0.1
359 [A55] Asia Enterprises
0.122 0.0 - 5.0
0.122 0.122 0.13 0.122
92.0 192.5
360 [BTX] Anchun Intl
0.305 -0.025 -7.6% 4.7
0.305 0.305 0.31 0.325
6.2 49.0
361 [Q01] QAF
0.955 -0.005 -0.5% 4.4
0.955 0.955 0.96 0.96
0.9 16.1
362 [CHJ] Uni-Asia Grp
0.935 0.005 0.5% 4.1
0.925 0.935 0.94 0.935
9.0 4.1
363 [BCY] Powermatic Data
3. 0.04 1.4% 3.9
3. 2.96 3. 3.
0.1 1.1
364 [KUH] TSH
0.151 0.0 - 3.8
0.151 0.14 0.151 0.151
13.0 45.5
365 [CYC] ICBC CSOP CGB ETF S$
13.58 0.04 0.3% 3.54
13.56 13.58 13.6 13.59
30.0 1.0
366 [5WV] AsiaPhos
0.007 0.0 - 3.4
0.007 0.006 0.007 0.007
3070.0 1273.8
367 [CYB] ICBC CSOP CGB ETF US
10.64 0.02 0.2% 3.159
10.64 10.64 10.67 10.64
40.0 40.0
368 [B28] Bonvests
0.94 0.0 - 3.1
0.94 0.94 0.955 0.95
1.9 1.1
369 [ZHS] Amova-ICBCSG CNB S$
0.988 0.005 0.5% 3.11
0.984 0.986 0.989 0.988
100.0 100.0
370 [TCU] CreditBureauAsia
1.09 0.0 - 3.0
1.09 1.08 1.1 1.09
8.8 10.2
371 [INC] Lion-CM CSI Div S$
1.051 0.003 0.3% 3.03
1.051 1.001 1.088 1.051
10.0 20.0
372 [MMS] PHILLIP MM S$
103.35 -0.006 - 2.75
103.319 102.51 103.35 103.43
0.054 0.089
373 [EAA] Lion-CM EM Asia S$
1.166 -0.01 -0.8% 2.83
1.166 1.088 1.199 1.166
0.25 0.419
374 [G50] Grand Banks
0.7 -0.005 -0.7% 2.6
0.7 0.7 0.74 0.7
143.3 0.8
375 [GSD] GLD SG$
514.5 10.0 2.0% 2.577
507.6 514.12 514.5 514.5
0.019 0.007
376 [SQQ] CSOP SEA TECH ETF S$
1.02 0.005 0.5% 2.04
1.014 1.002 1.015 1.021
80.0 80.0
377 [5PC] Goodland
0.114 0.0 - 1.9
0.114 0.114 0.118 0.12
46.7 6.2
378 [BLS] Hotung Inv
1.52 -0.01 -0.7% 1.9
1.52 1.53 1.55 1.61
4.2 2.6
379 [O10] Far East Orchard
1.05 -0.01 -0.9% 1.7
1.05 1.05 1.07 1.06
21.8 22.9
380 [T12] Tat Seng Pkg
0.9 0.0 - 1.7
0.9 0.9 1.01 1.
4.0 1.0
381 [399001.SZ] Shenzhen Composite
13640.873 +230.96 1.7% 1.660B
13470.766 13689.36
0 0
382 [BTE] Bund Center
0.375 0.005 1.4% 1.6
0.375 0.375 0.39 0.375
39.4 0.3
383 [H18] Hotel Grand
0.71 0.0 - 1.5
0.705 0.7 0.71 0.71
69.9 11.0
384 [N01] NeraTel
0.178 -0.001 -0.6% 1.5
0.178 0.176 0.178 0.178
5.3 6.9
385 [VNM] CF VN 30 SC ETF SG$
1.681 0.034 2.1% 1.31
1.659 1.64 1.681
106.282 0.0
386 [TID] XT MSCHINA S$
22.89 0.19 0.8% 1.349
22.74 22.5 23. 22.89
0.006 0.833
387 [000001.SS] Shanghai Composite
3911.8713 +36.27 0.9% 1.327B
3888.4958 3919.6692
0 0
388 [BQC] A-Smart
0.097 0.0 - 1.2
0.097 0.097 0.113 0.097
3.3 0.1
389 [CXS] UOBAM PINGAN CHINEXT
1.197 0.042 3.6% 1.17
1.181 1.135 1.197
1.0 0.0