Price: 377 Records
Record 20 50 100 All
Update @ 4:03PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.114 0.008 7.5% 99847.4
0.107 0.113 0.114 0.114
2327.1 5797.6
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 33258.8
2.28 2.3 2.31 2.32
2096.6 2406.1
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 25504.3
2.19 2.23 2.24 2.24
2899.0 1096.1
6 [N2IU] Mapletree PanAsia Co
1.17 0.02 1.7% 15603.5
1.14 1.16 1.17 1.17
417.5 2275.5 CD
7 [Z74] Singtel
4.13 0.02 0.5% 14913.5
4.08 4.12 4.13 4.13
472.6 393.5
8 [E5H] Golden Agri-Res
0.28 0.005 1.8% 14335.0
0.27 0.275 0.28 0.28
7247.2 7362.1
9 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14167.4
1.81 1.84 1.85 1.86
1057.2 1034.5
10 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 12129.7
0.925 0.93 0.935 0.94
278.1 6043.2 CD
11 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11999.2
4.65 4.7 4.71 4.75
332.3 117.3
12 [F34] Wilmar Intl
2.98 0.03 1.0% 11718.1
2.91 2.98 2.99 3.03
215.8 272.4
13 [G13] Genting Sing
0.605 0.005 0.8% 11330.2
0.595 0.6 0.605 0.605
3207.9 7053.5
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 10156.9
0.205 0.21 0.215 0.215
8559.4 7815.2
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9756.6
2.12 2.12 2.13 2.14
137.4 1258.9
17 [Y92] ThaiBev
0.425 0.0 - 9599.6
0.42 0.42 0.425 0.425
5802.5 3856.5
18 [8YZ] YZJ Maritime
0.58 0.005 0.9% 8908.9
0.57 0.575 0.58 0.58
1184.0 915.1
19 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8686.5
2.1 2.14 2.15 2.15
405.6 1236.7
20 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.9
0.755 0.765 0.77 0.77
437.8 1158.8 XD
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8478.2
0.48 0.48 0.485 0.49
12029.8 4221.6
22 [5LY] MarcoPolo Marine
0.108 0.0 - 8129.0
0.106 0.107 0.108 0.108
567.4 655.9
23 [JYEU] Lendlease Reit
0.555 0.0 - 8121.3
0.545 0.55 0.555 0.555
1243.1 9275.7
24 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7383.4
2.35 2.35 2.36 2.41
709.0 98.5
25 [O39] OCBC Bank
28. -0.32 -1.1% 7268.75
27.41 28. 28.01 28.46
3.57 17.98
26 [T82U] Suntec Reit
1.37 0.02 1.5% 7193.1
1.34 1.36 1.37 1.37
304.9 863.4
27 [C52] ComfortDelGro
1.3 0.02 1.6% 6849.66
1.27 1.29 1.3 1.3
885.6 2387.0
28 [K71U] Keppel Reit
0.82 0.0 - 6638.6
0.815 0.82 0.825 0.83
348.9 2121.2
29 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 6285.9
1.08 1.09 1.1 1.11
1438.6 2445.9 CD
30 [42C] IX Biopharma
0.485 -0.025 -4.9% 6199.5
0.47 0.485 0.49 0.505
100.5 310.5
31 [MZH] Nanofilm
0.77 -0.03 -3.8% 5969.0
0.76 0.77 0.775 0.805
79.7 100.1
32 [BVA] Top Glove
0.3 -0.005 -1.6% 5962.5
0.29 0.295 0.3 0.305
2259.6 1466.6 CD
33 [S58] SATS
3.57 -0.09 -2.5% 5944.9
3.51 3.56 3.57 3.61
114.2 106.3
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5700.5
1.71 1.72 1.73 1.73
1699.0 1173.0 XD
35 [D05] DBS
70.97 -0.74 -1.0% 5571.36
69.88 70.97 70.98 71.56
3.36 1.29
36 [544] CSE Global
0.91 0.0 - 5510.7
0.885 0.905 0.91 0.91
65.0 296.1
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5322.9
0.895 0.9 0.905 0.905
132.5 3869.6
38 [CY6U] CapLand India T
0.845 0.005 0.6% 5080.1
0.835 0.84 0.845 0.85
34.9 422.3
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.052 0.053 0.056
100.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4735.3
0.505 0.51 0.515 0.52
172.7 678.4
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.7
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4156.9
6.78 6.88 6.89 6.89
73.5 112.6
44 [9CI] CapitaLandInvest
2.37 -0.01 -0.4% 4038.9
2.36 2.37 2.38 2.4
444.4 270.7
45 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3974.5
0.39 0.4 0.405 0.435
105.9 173.8
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.41 -0.17 -6.6% 3632.7
2.33 2.41 2.42 2.55
8.5 18.4
48 [BN4] Keppel
9.85 -0.2 -2.0% 3328.13
9.77 9.85 9.86 10.03
22.42 7.72
49 [EB5] First Resources
3.01 -0.07 -2.3% 3309.9
2.88 3. 3.01 3.07
38.2 31.6
50 [AWX] AEM SGD
7.45 -0.17 -2.2% 3308.3
7.32 7.45 7.46 7.58
8.9 15.3
51 [42W] Zixin
0.024 0.0 - 3298.7
0.024 0.024 0.025 0.025
2661.5 1439.4 XB
52 [584] AJJ Medtech
0.003 -0.001 -25.0% 3109.0
0.003 0.003 0.004 0.003
5782.0 29587.0
53 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
54 [558] UMS
2. -0.05 -2.4% 2990.4
1.97 2. 2.01 2.02
66.3 52.3
55 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2990.232
0.757 0.76 0.761 0.762
1.939 336.605
56 [NS8U] HPH Trust USD
0.21 -0.01 -4.5% 2984.1
0.21 0.21 0.215 0.22
6281.1 2593.1
57 [P40U] StarhillGbl Reit
0.51 0.01 2.0% 2709.1
0.495 0.505 0.51 0.51
254.8 1109.3
58 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
2025.5 1444.2
59 [I07] ISDN
0.525 -0.005 -0.9% 2622.1
0.505 0.525 0.53 0.525
234.0 121.5
60 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.7
0.35 0.36 0.365 0.38
127.0 117.4
61 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1934.1
62 [P8Z] Bumitama Agri
1.45 -0.03 -2.0% 2371.0
1.42 1.45 1.46 1.48
68.0 121.8
63 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2363.7
1.01 1.02 1.03 1.08
25.3 65.7
64 [S08] SingPost
0.285 0.0 - 2213.0
0.28 0.28 0.285 0.285
3622.1 2050.8
65 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.074 0.075 0.075
183.6 629.6
66 [E28] Frencken
1.95 -0.08 -3.9% 2114.1
1.93 1.95 1.97 2.
91.8 182.1
67 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2092.7
2.18 2.24 2.26 2.28
60.5 68.4
68 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2014.464
0.611 0.616 0.617 0.622
130.626 236.597
70 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1983.0
0.905 0.92 0.925 0.925
674.2 287.4
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1925.7
0.825 0.825 0.83 0.83
1824.1 1209.7
72 [VC2] Olam Group
0.865 -0.01 -1.1% 1906.4
0.865 0.865 0.87 0.875
287.3 114.8
73 [S68] SGX
20.26 -0.06 -0.3% 1833.41
20.18 20.27 20.28 20.5
1.17 15.93 C1
74 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2732.6
75 [5F7] Wilton Resources
0.015 0.0 - 1801.1
0.014 0.014 0.015 0.016
5965.9 294.4
76 [U11] UOB
40.41 -0.25 -0.6% 1759.36
40.02 40.4 40.41 40.6
8.8 1.31
77 [D5IU] Landmark REIT
0.007 0.0 - 1759.0
0.006 0.006 0.007 0.007
64248.3 26654.3
78 [S63] ST Engineering
9.84 -0.08 -0.8% 1725.1
9.78 9.84 9.85 9.93
4.2 9.8
79 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.6 651605.7
80 [Q5T] Far East HTrust
0.505 0.005 1.0% 1696.6
0.495 0.505 0.51 0.51
23.5 613.6
81 [FHH] FoundationHealth
0.525 0.03 6.1% 1595.0
0.495 0.52 0.525 0.53
67.4 303.6
82 [5WH] Rex Intl
0.053 0.001 1.9% 1593.8
0.05 0.052 0.053 0.053
1146.6 698.4
83 [QS9] G Invacom
0.027 0.0 - 1535.8
0.027 0.026 0.027 0.028
2268.4 256.7
84 [U96] Sembcorp Ind
5.79 -0.03 -0.5% 1437.5
5.76 5.78 5.79 5.84
25.2 13.8
85 [ES3] SS SPDR STI ETF
5.35 -0.026 -0.5% 1410.075
5.301 5.349 5.35 5.389
2.119 9.744
86 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1344.4
3.08 3.11 3.12 3.18
27.2 31.2
87 [C2PU] ParkwayLife Reit
3.98 -0.02 -0.5% 1319.0
3.95 3.98 3.99 4.
15.6 44.9
88 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
121.6 200.0
89 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1208.0
0.335 0.335 0.34 0.34
2494.3 881.0
90 [BSL] Raffles Medical
0.825 0.01 1.2% 1196.5
0.815 0.82 0.825 0.825
268.7 323.1
91 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
92 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
93 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
94 [BN2] Valuetronics
0.91 -0.03 -3.2% 1095.8
0.905 0.91 0.915 0.94
27.0 37.3
95 [CRPU] Sasseur Reit
0.61 0.01 1.7% 1093.0
0.595 0.605 0.61 0.615
157.0 1249.5
96 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1237.816 2851.575
97 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
31.9 151.7
98 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.51 1.56
67.4 19.2
99 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.801 1.81 1.84
188.888 188.888
100 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0
101 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 968.3
1.05 1.05 1.06 1.06
367.9 376.3
102 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
259.3 1450.0
103 [D01] DFIRG USD
3.55 0.06 1.7% 923.3
3.45 3.55 3.56 3.58
37.1 34.5
104 [AW9U] First Reit
0.177 0.002 1.1% 901.3
0.176 0.177 0.178 0.18
17.9 218.2 CD
105 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
126.1 176.6
106 [F13] Fu Yu
0.062 -0.002 -3.1% 837.9
0.062 0.062 0.063 0.063
596.3 275.6
107 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
100.0 106.0
108 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 14.2
109 [H78] HongkongLand USD
8.3 0.0 - 825.0
8.23 8.29 8.3 8.44
1.5 3.4
110 [U14] UOL
7.78 -0.11 -1.4% 820.8
7.77 7.78 7.79 7.94
3.0 13.8
111 [H30] Hong Fok
0.935 -0.015 -1.6% 812.9
0.92 0.935 0.94 0.945
21.1 47.2
112 [E3B] Wee Hur
0.59 -0.005 -0.8% 812.5
0.59 0.59 0.595 0.605
333.0 46.4
113 [G3B] Amova STI ETF S$D
5.45 -0.025 -0.5% 810.968
5.4 5.445 5.45 5.499
0.027 3.472
114 [CFA] Amova-STC Asia REIT
0.74 0.004 0.5% 776.796
0.736 0.738 0.74 0.74
31.11 521.985
115 [1C0] ETC Singapore
0.008 -0.001 -11.1% 768.1
0.008 0.007 0.009 0.009
7091.0 1237.4
116 [F83] COSCO SHP SG
0.102 0.001 1.0% 764.7
0.101 0.101 0.102 0.102
187.6 403.1
117 [5HH] ProsperaGlobal
0.017 0.001 6.2% 754.2
0.016 0.016 0.017 0.017
355.0 391.8
118 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
119 [C33] Chuan Hup
0.27 0.005 1.9% 744.5
0.27 0.27 0.275 0.27
178.8 374.2
120 [OXMU] Prime US ReitUSD
0.102 -0.002 -1.9% 739.9
0.1 0.102 0.103 0.104
434.6 69.7
121 [9A4U] ESR REIT
2. 0.02 1.0% 728.3
1.97 1.99 2. 2.02
31.4 95.9
122 [F03] Food Empire
2.04 0.0 - 693.8
2.02 2.03 2.04 2.05
45.6 72.5
123 [AU8U] CapLand China T
0.6 0.005 0.8% 686.6
0.595 0.6 0.605 0.605
954.5 388.2
124 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
125 [Z59] Yoma Strategic
0.077 0.001 1.3% 682.7
0.076 0.076 0.077 0.077
2.5 386.9
126 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 680.3
0.069 0.07 0.071 0.072
38.8 0.1
127 [5WJ] MoneyMax Fin
0.41 -0.015 -3.5% 677.8
0.405 0.41 0.42 0.425
233.9 12.5
128 [42T] Trendlines
0.047 0.001 2.2% 640.2
0.045 0.045 0.047 0.048
522.6 8.8
129 [C09] CityDev
7.28 -0.01 -0.1% 621.9
7.24 7.28 7.29 7.35
21.7 3.8
130 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
131 [O5RU] AIMS APAC Reit
1.36 -0.02 -1.4% 586.0
1.36 1.36 1.37 1.38
623.5 55.6
132 [AIY] IFAST
7.7 -0.13 -1.7% 578.6
7.65 7.69 7.7 7.87
13.7 16.2 CD
133 [579] Oceanus
0.003 0.001 50.0% 571.5
0.002 0.002 0.003 0.003
25210.1 167149.8
134 [V03] Venture
14.5 -0.25 -1.7% 565.15
14.41 14.5 14.51 14.75
2.35 4.17
135 [A35] ABF SG BOND ETF
1.125 0.003 0.3% 555.337
1.122 1.124 1.125 1.125
313.579 270.134
136 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 551.0
0.012 0.012 0.013 0.012
17940.8 5073.4
137 [UD1U] IREIT Global SGD
0.163 0.0 - 545.6
0.16 0.16 0.163 0.163
22.8 55.4
138 [AP4] Riverstone
0.725 -0.005 -0.7% 535.6
0.72 0.72 0.725 0.735
163.8 46.4
139 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
140 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
141 [BWM] Zheneng Jinjiang
0.695 -0.005 -0.7% 520.9
0.695 0.695 0.7 0.7
602.1 183.6 CD
142 [Y3D] MDR Limited
0.033 0.0 - 519.0
0.032 0.032 0.033 0.033
100.0 70.3
143 [G92] China Aviation
1.22 -0.02 -1.6% 510.9
1.2 1.22 1.23 1.25
21.4 41.4
144 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
145 [BTOU] ManulifeReit USD
0.032 0.0 - 498.5
0.032 0.032 0.033 0.033
2848.4 1354.4
146 [Z25] Yanlord Land
0.465 -0.005 -1.1% 496.7
0.46 0.46 0.465 0.47
259.7 259.4
147 [OU8] Centurion
1.24 -0.01 -0.8% 489.9
1.24 1.24 1.25 1.27
38.9 48.6
148 [TKU] Toku Ltd
0.101 0.002 2.0% 489.0
0.1 0.1 0.101 0.102
231.0 4.3
149 [1MZ] NamCheong
0.795 -0.025 -3.0% 483.7
0.78 0.79 0.795 0.815
8.4 9.0
150 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 419.1
0.27 0.27 0.275 0.275
258.1 361.2
151 [8K7] UGHealthcare
0.073 0.0 - 416.4
0.07 0.07 0.073 0.073
40.0 0.5
152 [J85] CDL HTrust
0.705 0.005 0.7% 400.4
0.695 0.705 0.71 0.71
469.1 432.8
153 [A50] Thomson Medical
0.047 -0.001 -2.1% 397.1
0.047 0.047 0.048 0.048
375.5 224.0
154 [DCRU] DigiCore Reit USD
0.44 -0.005 -1.1% 395.7
0.44 0.44 0.445 0.445
1257.0 528.0
155 [W8W] Coliwoo Hldgs
0.35 0.005 1.4% 390.6
0.34 0.345 0.35 0.35
24.4 298.6
156 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
157 [F10] FJ Benjamin
0.006 0.0 - 376.7
0.006 0.005 0.007 0.006
2605.0 1447.3
158 [CC3] StarHub
1.06 0.0 - 375.7
1.05 1.05 1.06 1.06
602.3 61.4
159 [W05] Wing Tai
1.4 0.01 0.7% 363.4
1.39 1.4 1.41 1.41
26.0 64.7
160 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.694
0.68 0.681 0.684 0.686
408.696 2.443
161 [8YY] EFH Ltd
0.023 -0.001 -4.2% 354.3
0.023 0.023 0.024 0.024
76.0 6.7
162 [5GZ] HGH
0.015 0.0 - 351.0
0.014 0.014 0.015 0.015
443.0 749.3
163 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
164 [5WA] OUE Healthcare
0.049 0.0 - 345.1
0.049 0.049 0.05 0.049
55862.1 4895.0
165 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.0
166 [5UX] Oxley
0.071 -0.001 -1.4% 335.0
0.07 0.07 0.071 0.072
115.0 40.0
167 [S59] SIA Engineering
2.95 -0.03 -1.0% 335.0
2.94 2.94 2.95 2.99
107.6 18.7
168 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
57.1 99.9
169 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 318.9
0.645 0.65 0.655 0.67
7.1 16.8
170 [9MT] METAOPTICS LTD
0.25 0.0 - 309.8
0.245 0.245 0.25 0.25
53.6 0.9
171 [ITS] Info-Tech
0.75 -0.025 -3.2% 300.5
0.75 0.75 0.76 0.775
100.6 40.1
172 [5GD] Sunpower
0.56 0.005 0.9% 298.1
0.555 0.555 0.56 0.56
114.8 9.5
173 [ODBU] UtdHampshReitUSD
0.435 0.005 1.2% 296.8
0.425 0.435 0.445 0.45
85.0 51.9
174 [1D0] Kimly
0.37 0.005 1.4% 286.5
0.365 0.365 0.37 0.375
345.5 104.4
175 [P34] Delfi
0.7 0.01 1.4% 280.6
0.685 0.695 0.7 0.705
61.2 11.8
176 [MXNU] EliteUKREIT GBP
0.3 0.0 - 276.6
0.3 0.295 0.3 0.3
561.5 114.9
177 [F9D] Boustead
1.61 -0.04 -2.4% 276.4
1.6 1.6 1.61 1.64
64.5 38.1
178 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 274.8
0.051 0.051 0.055 0.055
9.9 95.3
179 [J36] JMH USD
59.79 0.91 1.5% 273.51
59.18 59.78 59.79 60.69
0.96 0.12
180 [M14] InnoTek
0.395 0.0 - 273.2
0.385 0.39 0.395 0.4
37.5 141.8
181 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
0.1 1031.2
182 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
424.1 9.1
183 [XUS] XT S&P 500 SGD
18.75 -0.17 -0.9% 268.28
18.71 18.75 18.76 19.44
0.21 10.0
184 [546] Medtecs Intl
0.098 -0.002 -2.0% 262.7
0.098 0.098 0.099 0.1
177.6 49.8
185 [SHE] Soon Hock
0.5 -0.02 -3.8% 253.5
0.475 0.49 0.51 0.515
9.0 13.1
186 [A93] Amova Asia exJC S$
1.58 -0.048 -2.9% 240.93
1.58 1.58 1.586 1.651
0.1 152.0
187 [Q0X] Ley Choon
0.067 0.0 - 240.5
0.067 0.066 0.067 0.069
150.3 36.5
188 [9DC] Deluge
0.605 0.005 0.8% 232.9
0.595 0.595 0.605 0.605
160.9 153.6
189 [5NV] Chasen
0.084 -0.002 -2.3% 225.6
0.081 0.082 0.084 0.085
20.0 53.8
190 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
191 [C07] JMSEA
23.67 0.71 3.1% 215.17
23.07 23.59 23.66 23.7
1.95 0.01
192 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
193 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
194 [42L] Taka Jewellery
0.186 0.0 - 201.1
0.186 0.185 0.187 0.188
25.0 167.6 CD
195 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
196 [HQU] Oiltek
1.05 0.0 - 190.6
1.03 1.04 1.05 1.05
18.2 30.0
197 [UGS] ULTRAGREEN AI SGD
0.515 -0.045 -8.0% 185.6
0.505 0.515 0.52 0.56
5.1 10.0
198 [ESG] Lion-OSPL Low Carbon
1.293 -0.004 -0.3% 178.601
1.292 1.292 1.293 1.299
0.571 0.443
199 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
200 [XZL] Acro HTrust USD
0.22 0.005 2.3% 163.2
0.215 0.22 0.225 0.23
47.4 35.9
201 [B58] Banyan Tree
0.355 -0.005 -1.4% 159.3
0.345 0.35 0.355 0.36
161.3 2.7
202 [K75] Koh Bros
0.192 -0.002 -1.0% 155.2
0.19 0.191 0.192 0.195
10.1 232.1
203 [F17] GuocoLand
2.04 -0.11 -5.1% 151.3
2.01 2.03 2.04 2.07
15.5 11.4 XD
204 [V7R] ResourcesGbl
0.255 -0.025 -8.9% 147.4
0.255 0.255 0.28 0.28
2.4 4.0
205 [DU4] Mermaid Maritime
0.072 0.001 1.4% 146.0
0.069 0.072 0.073 0.072
70.1 40.0
206 [OYY] PropNex
1.66 0.01 0.6% 144.2
1.65 1.65 1.66 1.66
79.8 42.6
207 [ER0] KSH
0.26 -0.005 -1.9% 143.5
0.26 0.26 0.265 0.275
61.7 1.2
208 [JPY] IFF XT NK 225 S$
0.97 -0.009 -0.9% 142.906
0.97 0.969 0.972 0.978
100.0 100.0
209 [BIP] Vibrant Group
0.113 -0.012 -9.6% 140.7
0.113 0.113 0.124 0.115
65.9 600.0
210 [ZQM] SoilbuildConstr
0.51 0.0 - 135.5
0.51 0.505 0.51 0.51
40.9 0.6
211 [YLD] Lion-OSPL APAC Fin S
1.461 -0.002 -0.1% 130.592
1.453 1.46 1.463 1.466
0.3 80.0
212 [NXR] iWOW Tech
0.2 0.001 0.5% 126.3
0.199 0.199 0.205 0.2
3.0 1.0
213 [1F2] Union Gas
0.415 0.0 - 122.2
0.41 0.41 0.415 0.415
0.6 151.8 C1
214 [N08] New Toyo
0.183 -0.016 -8.0% 122.0
0.183 0.183 0.199 0.195
118.8 122.5
215 [Z77] Singtel 10
4.11 0.0 - 121.88
4.08 4.12 4.14 4.11
0.13 7.1
216 [DHLU] Daiwa Hse Log Tr
0.415 0.01 2.5% 118.4
0.405 0.41 0.415 0.415
483.4 24.4
217 [TQ5] Frasers Property
0.885 -0.01 -1.1% 118.2
0.88 0.88 0.885 0.89
51.6 66.8
218 [GAB] Amova STI ETF S$A
5.073 -0.028 -0.5% 116.183
5.02 5.067 5.073 5.099
0.155 50.0
219 [P52] PanUnited
1.55 -0.01 -0.6% 106.5
1.55 1.55 1.56 1.58
140.3 41.0
220 [RXS] PacificRadiance
0.045 -0.004 -8.2% 101.2
0.043 0.044 0.046 0.047
16.0 30.0
221 [5DD] Micro-Mechanics
2.45 -0.03 -1.2% 99.0
2.44 2.45 2.46 2.5
3.7 0.5 CD
222 [UPD] UOBAM PA FT ASEAN DV
0.949 -0.005 -0.5% 98.407
0.94 0.947 0.95 0.97
0.002 56.0
223 [5IF] Natural Cool
0.05 0.002 4.2% 98.1
0.048 0.041 0.048 0.05
70.0 9.9
224 [T14] TJ DaRenTang USD
2.64 -0.03 -1.1% 95.5
2.62 2.63 2.64 2.68
14.9 2.9
225 [ALK] All-Link A&S
0.4 -0.005 -1.2% 90.0
0.4 0.4 0.405 0.41
0.3 30.3
226 [42N] IPS Securex
0.023 -0.001 -4.2% 88.7
0.023 0.023 0.024 0.023
11.3 200.0
227 [QC7] Q&M Dental
0.485 0.0 - 88.4
0.48 0.485 0.49 0.49
178.0 23.7
228 [XBG] IFF XT AI S$
0.955 -0.022 -2.3% 86.286
0.953 0.954 0.956 0.962
100.0 100.0
229 [P15] Pacific Century
0.465 0.0 - 85.0
0.465 0.465 0.47 0.465
7.2 13.0
230 [T24] Tuan Sing
0.265 0.0 - 84.6
0.26 0.265 0.27 0.265
154.4 79.3
231 [P9D] Civmec
1.5 0.0 - 83.8
1.47 1.49 1.5 1.5
0.9 24.8
232 [S19] SingShipping
0.28 0.01 3.7% 81.3
0.27 0.28 0.285 0.28
19.6 17.8
233 [CLN] APAC Realty
0.45 -0.005 -1.1% 81.0
0.45 0.45 0.455 0.455
117.6 5.1
234 [O10] Far East Orchard
0.95 -0.02 -2.1% 81.0
0.945 0.95 0.955 0.98
3.4 11.2
235 [NEX] Reclaims Global
0.2 0.0 - 80.0
0.2 0.2 0.205 0.2
200.1 155.8
236 [S41] Hong Leong Fin
2.4 0.0 - 79.5
2.39 2.39 2.41 2.4
32.6 30.7
237 [CHZ] HRnetGroup
0.68 0.005 0.7% 79.0
0.67 0.675 0.68 0.68
16.3 85.7
238 [L19] Lum Chang
0.56 0.005 0.9% 77.0
0.555 0.56 0.565 0.56
0.2 63.8 CD
239 [G07] Great Eastern
18.34 -0.47 -2.5% 76.8
18.28 18.33 18.34 18.88
0.34 0.34
240 [H02] Haw Par
12.85 -0.01 -0.1% 75.49
12.8 12.84 12.86 12.95
5.2 2.2
241 [41O] LHN
0.475 0.005 1.1% 74.9
0.465 0.47 0.475 0.475
67.8 7.1
242 [GLS] Lion SG Phy Gold S$
5.374 0.021 0.4% 72.209
5.374 5.371 5.379 5.45
0.768 85.0
243 [SBO] A Lion Short Bond S$
0.976 0.0 - 71.949
0.975 0.975 0.976 0.976
1661.89 109.025
244 [COI] Amova-STC A_REIT US$
0.579 0.001 0.2% 70.624
0.578 0.576 0.579 0.579
766.251 729.202
245 [UPU] UOBAM PA FT ASEAN DV
0.74 -0.01 -1.3% 70.35
0.74 0.736 0.742 0.74
70.7 70.7
246 [5OX] Mary Chia
0.014 0.0 - 65.4
0.014 0.014 0.015 0.014
207.8 60.9
247 [A04] ASL Marine
0.245 0.005 2.1% 64.9
0.245 0.24 0.245 0.245
197.6 2.2 CD
248 [JCO] JustCo
0.365 -0.005 -1.4% 64.7
0.365 0.365 0.37 0.375
39.0 82.1
249 [42Z] Eindec
0.035 -0.01 -22.2% 64.0
0.035 0.035 0.045 0.035
6.0 50.0
250 [5CF] OKP
0.625 0.005 0.8% 62.4
0.62 0.62 0.625 0.63
252.1 8.2
251 [S20] Straits Trading
1.43 0.02 1.4% 62.3
1.42 1.43 1.44 1.43
3.1 25.0
252 [Q01] QAF
0.91 0.0 - 61.8
0.905 0.905 0.915 0.91
76.9 0.9
253 [U9E] China Everbright
0.205 0.0 - 61.2
0.205 0.2 0.205 0.205
383.8 154.0
254 [S61] SBS Transit
3.48 -0.04 -1.1% 61.1
3.48 3.48 3.49 3.51
5.9 11.0
255 [YYY] Lion-OSPL China L S$
1.663 -0.003 -0.2% 57.677
1.66 1.663 1.67 1.67
9.1 0.42
256 [CYW] TrickleStar
0.079 -0.001 -1.2% 57.1
0.079 0.079 0.081 0.08
165.9 5.8
257 [B61] Bukit Sembawang
4.39 0.01 0.2% 55.1
4.36 4.37 4.39 4.4
2.1 15.6
258 [40W] ZICO Hldgs
0.05 -0.007 -12.3% 55.0
0.05 0.05 0.055 0.051
15.0 10.0
259 [M1GU] Alpha Integrated REI
0.48 0.005 1.1% 54.6
0.475 0.475 0.48 0.48
262.7 82.7
260 [AGS] TheHourGlass
2.64 -0.01 -0.4% 51.3
2.57 2.62 2.65 2.64
8.4 10.6
261 [KOR] IFF XT KR S$
0.994 -0.018 -1.8% 50.513
0.994 0.994 0.997 1.005
165.393 100.0
262 [595] GKE
0.062 -0.001 -1.6% 50.1
0.061 0.06 0.062 0.062
170.0 70.7
263 [NPW] MSC
0.48 -0.02 -4.0% 50.1
0.465 0.48 0.515 0.49
5.0 20.5
264 [5IC] SingHoldings
0.37 -0.005 -1.3% 49.3
0.37 0.37 0.375 0.375
207.5 26.7
265 [P7VU] HPH Trust SGD
0.27 -0.005 -1.8% 48.0
0.27 0.27 0.275 0.27
605.2 66.8
266 [XZB] Skylink
0.161 -0.008 -4.7% 47.9
0.161 0.157 0.161 0.164
0.6 11.1
267 [QES] ChinaSunsine
0.58 0.005 0.9% 44.7
0.58 0.58 0.585 0.585
31.1 58.6
268 [E9L] Joyas Intl
0.003 0.001 50.0% 44.1
0.001 0.001 0.003 0.003
90666.4 18498.1
269 [S56] SamuderaShipping
0.875 0.005 0.6% 43.6
0.865 0.87 0.875 0.88
116.8 0.6
270 [TCU] CreditBureauAsia
0.995 0.0 - 43.1
0.99 0.99 1. 1.
45.1 6.7
271 [SCY] CSOP Star&Chinext50
1.048 -0.052 -4.7% 43.034
1.048 1.047 1.058 1.09
100.0 100.0
272 [93U] Amova Asia exJC USD
1.378 -0.023 -1.6% 42.25
1.378 1.367 1.374 1.378
52.0 52.0
273 [BFT] Lincotrade
0.26 0.0 - 40.4
0.26 0.26 0.265 0.26
30.0 50.0 CD
274 [42E] Choo Chiang
0.43 -0.01 -2.3% 40.0
0.43 0.43 0.44 0.43
65.0 123.0
275 [BQM] Tiong Woon
0.88 0.0 - 39.0
0.88 0.88 0.885 0.885
32.0 14.2 CD
276 [SET] Stoneweg EUTrust EUR
1.43 0.01 0.7% 38.6
1.42 1.42 1.43 1.43
8.0 163.9
277 [U06] SingaporeLandGrp
2.71 -0.07 -2.5% 38.2
2.7 2.71 2.73 2.76
0.4 15.1
278 [BEC] BRC Asia
4.14 0.01 0.2% 38.1
4.13 4.13 4.14 4.17
2.1 19.6
279 [ZKX] Ever Glory
0.69 -0.01 -1.4% 37.7
0.69 0.69 0.695 0.705
3.0 56.0
280 [5OI] Japan Foods
0.11 0.0 - 37.5
0.11 0.1 0.11 0.11
5.0 15.0 CD
281 [H13] Ho Bee Land
1.86 -0.02 -1.1% 37.1
1.85 1.85 1.87 1.89
2.8 17.0
282 [T6I] ValueMax
0.82 -0.01 -1.2% 36.6
0.815 0.82 0.825 0.83
22.7 15.0
283 [SHD] CSOP DIV ETF S$
1.23 0.015 1.2% 34.395
1.23 1.225 1.239 1.23
80.0 80.0
284 [BKK] Luxking
0.27 0.0 - 32.8
0.27 0.25 0.315 0.275
4.8 4.0
285 [XND] XT NASDAQ 100 SGD
83.3 -1.63 -1.9% 31.794
83.02 83.26 83.3 84.34
0.02 0.448
286 [5SR] Zhongmin Baihui
0.35 -0.07 -16.7% 30.0
0.27 0.295 0.495 0.35
20.0 18.1 CD
287 [NIO] NIO Inc. USD OV
3.27 0.03 0.9% 29.2
3.2 3.25 3.28 3.27
7.09 7.18
288 [ZHS] Amova-ICBCSG CNB S$
0.999 0.003 0.3% 28.06
0.998 0.998 0.999 0.999
80.0 7.0
289 [LSS] P-Nova Long MSSG2X S
2.45 -0.017 -0.7% 26.5
2.45 2.449 2.485 2.45
50.0 50.0
290 [41B] Huationg Global
0.485 0.0 - 26.0
0.485 0.485 0.495 0.485
46.1 12.1
291 [NC2] Sri Trang Agro
0.82 0.015 1.9% 26.0
0.81 0.8 0.82 0.82
58.0 7.8
292 [D8DU] FSL Trust
0.035 0.0 - 25.0
0.035 0.033 0.035 0.035
100.0 62.7
293 [AYN] Global Testing
0.945 0.0 - 25.0
0.945 0.955 1.02 0.945
0.1 3.0
294 [5NF] Mencast
0.076 -0.001 -1.3% 22.8
0.076 0.075 0.076 0.076
1.0 279.0
295 [M01] Metro
0.34 0.0 - 21.6
0.34 0.33 0.35 0.34
31.0 69.9
296 [BAZ] Lion Asiapac
0.235 0.005 2.2% 20.9
0.225 0.235 0.26 0.26
50.3 4.0
297 [WPC] Vallianz
0.032 0.001 3.2% 20.7
0.032 0.032 0.037 0.032
325.1 40.0
298 [JK8] UOBAM FTSE CN A50 S$
2.192 -0.02 -0.9% 20.507
2.186 2.196 2.203 2.206
5.0 26.0
299 [P74] ShengrongHldg
0.02 0.0 - 20.1
0.02 0.02 0.02
78.0 0.0
300 [A55] Asia Enterprises
0.119 -0.001 -0.8% 20.0
0.119 0.119 0.121 0.119
30.0 10.0
301 [A30] Aspial Corp
0.153 0.0 - 20.0
0.153 0.151 0.153 0.153
14.0 80.0
302 [C8R] Jiutian Chemical
0.014 -0.001 -6.7% 20.0
0.014 0.014 0.015 0.014
283.9 989.3
303 [5EG] Zhongxin Fruit
0.02 0.0 - 20.0
0.02 0.02 0.021 0.02
5.0 128.1
304 [INC] Lion-CM CSI Div S$
1.08 -0.007 -0.6% 20.0
1.08 1.079 1.087 1.08
69.233 73.011
305 [S07] Shangri-La HKD
3.98 0.26 7.0% 19.9
3.83 3.8 3.97 3.98
2.0 6.3
306 [PA3] TA
0.094 0.016 20.5% 19.1
0.077 0.078 0.094 0.094
20.0 69.9
307 [566] SHS
0.102 -0.008 -7.3% 19.0
0.102 0.102 0.119 0.102
30.0 50.0
308 [O9P] IS ASIA HYG US$
6.5 0.0 - 17.46
6.5 6.51 6.52 6.52
3.0 13.762
309 [JJJ] A Lion-Nomura Japan
1.55 -0.001 -0.1% 17.046
1.55 1.544 1.555 1.56
113.7 113.7
310 [WJP] VICOM Ltd
1.76 0.01 0.6% 15.7
1.75 1.75 1.76 1.76
12.0 6.6
311 [5DM] Ying Li Intl
0.013 -0.001 -7.1% 15.0
0.013 0.013 0.014 0.013
885.7 339.9
312 [BJZ] Koda
0.3 0.0 - 14.3
0.3 0.3 0.34 0.3
23.4 20.0 XD
313 [GLU] Lion SG Phy Gold US$
4.206 0.02 0.5% 14.152
4.2 4.195 4.202 4.246
0.005 70.0
314 [TWD] IFF XT TW S$
0.92 -0.038 -4.0% 13.05
0.92 0.92 0.923 0.955
170.653 100.0
315 [1B1] HC Surgical
0.34 0.005 1.5% 12.8
0.33 0.34 0.36 0.34
5.2 73.0
316 [S35] Sing Inv & Fin
1.49 0.02 1.4% 12.4
1.48 1.47 1.49 1.49
15.4 14.6
317 [Q50] A CGS FG Next50 SGD
0.889 0.0 - 12.086
0.885 0.885 0.889 0.889
0.226 97.323
318 [BEH] China Intl
0.023 -0.011 -32.4% 12.0
0.023 0.023 0.043 0.023
158.0 27.0
319 [H15] HPL
4.94 0.0 - 11.0
4.94 4.94 5. 5.
7.5 7.8
320 [BQC] A-Smart
0.092 0.011 13.6% 10.0
0.09 0.082 0.092 0.092
0.2 0.5
321 [AWK] Fuxing China
0.43 -0.02 -4.4% 10.0
0.43 0.43 0.485 0.435
1.0 0.8
322 [OTX] Medinex
0.225 0.025 12.5% 10.0
0.225 0.2 0.22 0.225
15.4 50.0
323 [5KI] Soup Holdings
0.029 0.0 - 10.0
0.029 0.025 0.029 0.029
10.0 5.0
324 [E27] The Place Hldg
0.003 0.0 - 10.0
0.003 0.002 0.003 0.003
18422.0 1789.2
325 [SGR] Sheffield Green
0.142 0.002 1.4% 10.0
0.142 0.125 0.145 0.142
100.0 54.0 XD
326 [XWR] XT MS World SGD
201.84 -1.34 -0.7% 9.521
201.4 201.72 201.9 203.7
0.024 0.5
327 [QL3] IS ASIA HYG S$D
8.36 0.0 - 9.003
8.31 8.35 8.36 8.37
0.01 1.481
328 [EVS] Amova-STC CN EV S$
0.44 -0.001 -0.2% 8.671
0.44 0.437 0.443 0.445
0.1 160.0
329 [^IXIC] Nasdaq
25164.363 -272.63 -1.1% 8.002B
25145.951 25799.455
0 0
330 [CHJ] Uni-Asia Grp
0.93 0.005 0.5% 7.8
0.925 0.925 0.93 0.93
3.7 35.9
331 [AVP] AvePoint
21.23 -0.57 -2.6% 7.62
21.22 21.23 21.27 21.97
3.14 1.48
332 [MV4] Mewah Intl
0.215 0.0 - 7.5
0.215 0.215 0.22 0.215
44.8 50.0
333 [KIN] KIN
0.152 0.007 4.8% 7.5
0.126 0.13 0.152 0.152
5.4 5.5
334 [K03] Khong Guan
0.845 -0.005 -0.6% 7.0
0.845 0.85 0.96 0.845
2.0 0.5
335 [SEJ] NoonTalk Media
0.055 0.0 - 7.0
0.042 0.042 0.054 0.055
7.5 5.0
336 [QK9] IS INDIA CLIMATE S$D
15.98 0.36 2.3% 6.761
15.79 15.98 16.04 15.98
12.0 12.0
337 [TID] XT MSCHINA S$
21.12 -0.06 -0.3% 6.624
21.01 21.12 21.31 21.33
5.0 5.0
338 [N02] NSL
0.87 0.06 7.4% 6.3
0.87 0.87 0.89 0.875
0.2 9.8 CD
339 [M05] MTQ
0.194 0.002 1.0% 6.2
0.194 0.194 0.199 0.194
58.5 0.2
340 [C76] Creative
0.63 -0.05 -7.4% 6.0
0.63 0.65 0.68 0.63
5.0 5.0
341 [SEB] Stoneweg EUTrust SGD
2.04 0.02 1.0% 5.8
2.03 2.04 2.05 2.04
2.2 6.1
342 [CXT] AmovaEFund ChiNext S
1.075 -0.011 -1.0% 5.1
1.075 1.06 1.07 1.08
193.946 243.769
343 [C05] Chemical Ind
0.465 -0.005 -1.1% 5.0
0.465 0.475 0.575 0.465
2.0 0.3
344 [G20] GP Industries
0.59 0.0 - 5.0
0.59 0.58 0.59 0.59
5.0 5.4
345 [BEI] LHT
0.72 -0.025 -3.4% 5.0
0.72 0.72 0.74 0.74
0.7 5.0
346 [AWZ] Multi-Chem
2.5 0.0 - 5.0
2.49 2.45 2.5 2.5
10.0 0.2
347 [GRN] UOB AP GRN REIT S$
0.673 0.007 1.1% 4.691
0.673 0.673 0.678 0.673
90.0 90.093
348 [QNS] SouthernAlliance
0.405 0.005 1.2% 4.6
0.4 0.405 0.41 0.405
6.2 20.0
349 [KJ7] XT MSINDO US$
6.89 -0.15 -2.1% 4.051
6.89 6.79 6.87 7.11
7.0 0.122
350 [BLS] Hotung Inv
1.47 0.02 1.4% 3.7
1.47 1.47 1.49 1.47
3.3 7.0
351 [1J4] JEP
0.49 0.0 - 3.7
0.48 0.49 0.495 0.49
0.3 9.7
352 [YSV] Khen Energy
0.072 0.002 2.9% 3.7
0.065 0.065 0.072 0.072
36.5 39.8
353 [MR7] Nordic
0.5 0.015 3.1% 3.4
0.495 0.49 0.5 0.5
10.0 6.6
354 [O9E] Parkson Retail
0.084 -0.001 -1.2% 3.3
0.084 0.083 0.084 0.084
261.0 2.3
355 [GSD] GLD SG$
458.3 1.5 0.3% 3.331
457.81 457.97 458.6 464.1
0.5 1.0
356 [543] Noel Gifts Intl
0.187 0.001 0.5% 3.0
0.187 0.158 0.187 0.187
40.0 78.5 CD
357 [BYJ] PHIL AP DIV REIT S$D
1.068 0.008 0.8% 2.984
1.064 1.076 1.087 1.074
80.0 80.0
358 [42F] Totm Tech
0.02 -0.001 -4.8% 3.0
0.02 0.02 0.021 0.02
91.2 259.8
359 [399001.SZ] Shenzhen Composite
10876.989 -133.69 -1.2% 2.772B
10810.415 11093.058
0 0
360 [5JS] Indofood Agri
0.34 -0.005 -1.4% 2.7
0.34 0.325 0.345 0.345
10.0 29.1
361 [O87] GLD US$
358. 0.49 0.1% 2.495
358. 357.75 358.3 366.11
0.6 2.5
362 [I06] Intraco
0.38 0.0 - 2.5
0.38 0.39 0.48 0.38
0.1 8.0
363 [CXS] UOBAM PINGAN CHINEXT
0.87 -0.012 -1.4% 2.317
0.87 0.864 0.868 0.891
0.2 118.0
364 [MMS] PHILLIP MM S$
103.265 0.005 - 2.154
103.265 103.264 103.271 103.42
0.003 0.5 XD
365 [000001.SS] Shanghai Composite
3608.0977 -29.93 -0.8% 2.145B
3580.3755 3624.5796
0 0
366 [BTP] Baker Technology
0.375 0.005 1.4% 2.0
0.375 0.375 0.4 0.375
21.3 0.3
367 [GRE] UOB AP GRN REIT US$
0.524 0.011 2.1% 1.96
0.524 0.526 0.53 0.524
110.0 110.0
368 [TAP] TAP
0.199 0.016 8.7% 2.0
0.199 0.199 0.205 0.199
1.0 153.3
369 [LVR] 17LIVE GROUP
0.6 0.0 - 2.0
0.6 0.53 0.55 0.6
2.0 6.2
370 [LG9] XT MSCHINA US$
16.63 0.18 1.1% 1.714
16.55 16.55 16.64 16.63
3.265 5.0
371 [B28] Bonvests
0.9 -0.02 -2.2% 1.6
0.9 0.9 0.965 0.9
1.4 10.0
372 [5WF] ISOTeam
0.053 0.0 - 1.5
0.053 0.053 0.054 0.053
886.5 0.1 CD
373 [BYI] PHIL AP DIV REIT US$
0.84 0.004 0.5% 1.44
0.84 0.841 0.849 0.84
80.0 80.0
374 [Y03] Yeo Hiap Seng
0.54 -0.02 -3.6% 1.4
0.54 0.54 0.55 0.54
3.6 14.5
375 [H18] Hotel Grand
0.68 -0.02 -2.9% 1.3
0.68 0.68 0.69 0.68
36.6 32.5
376 [SUN] CSOP CS A500 ETF S$
0.848 -0.009 -1.0% 1.346
0.848 0.843 0.855 0.855
80.0 2.0
377 [S23] Spura Finance
0.76 0.0 - 1.1
0.76 0.765 0.785 0.76
2.2 0.2