Price: 409 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6595.45 +1001.89 17.9% 434445
5629.76 6630.77
0 0
2 [532] DISA
0.001 0.0 - 52771.3
0.001 0.001 0.002 0.002
190241.0 99069.6
3 [A31] Addvalue Tech
0.143 0.0 - 36392.1
0.143 0.143 0.144 0.147
1996.7 552.8
4 [Y92] ThaiBev
0.46 0.0 - 31785.0
0.455 0.46 0.465 0.465
7499.2 10755.7
5 [5E2] Seatrium Ltd
2.15 0.03 1.4% 30029.4
2.13 2.14 2.15 2.2
1211.1 384.3
6 [Z74] Singtel
4.44 -0.14 -3.1% 29996.6
4.41 4.44 4.45 4.48
188.5 20.1 XD
7 [N2IU] Mapletree PanAsia Co
1.33 -0.03 -2.2% 28727.6
1.31 1.32 1.33 1.37
2659.0 2825.2 CD
8 [K71U] Keppel Reit
0.92 -0.005 -0.5% 27348.4
0.92 0.92 0.925 0.935
150.7 1614.4 CD
9 [C38U] CapLand IntCom T
2.49 0.0 - 23078.3
2.45 2.49 2.5 2.5
627.5 2225.1
10 [AJBU] Keppel DC Reit
2.23 0.0 - 20670.9
2.21 2.22 2.23 2.23
2478.8 849.3 XD
11 [558] UMS
2.28 0.11 5.1% 20057.2
2.22 2.27 2.28 2.33
597.7 180.1
12 [WNH] Autagco Ltd
0.004 0.001 33.3% 19858.5
0.003 0.003 0.004 0.004
46012.5 102573.2
13 [9CI] CapitaLandInvest
2.66 0.01 0.4% 17762.0
2.62 2.65 2.66 2.68
216.1 284.7
14 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 17555.8
2.55 2.56 2.57 2.58
1483.6 1636.2
15 [544] CSE Global
1.2 0.04 3.4% 17120.8
1.18 1.2 1.21 1.24
58.0 516.1
16 [S63] ST Engineering
10.08 -0.58 -5.4% 17092.0
10.03 10.07 10.08 10.65
69.6 149.0
17 [42C] IX Biopharma
0.505 0.0 - 17067.4
0.5 0.505 0.51 0.54
847.0 205.6
18 [BS6] YZJ Shipbldg SGD
3.92 0.05 1.3% 15231.0
3.87 3.91 3.92 3.95
51.4 276.8
19 [5LY] MarcoPolo Marine
0.133 0.001 0.8% 15068.0
0.133 0.133 0.134 0.135
1931.8 531.2
20 [M44U] Mapletree Log Tr
1.24 -0.01 -0.8% 15018.0
1.23 1.23 1.24 1.25
2324.8 2677.7 CD
21 [BUOU] Frasers L&C Tr
0.99 -0.01 -1.0% 14849.0
0.98 0.99 0.995 1.
517.2 1245.7
22 [JYEU] Lendlease Reit
0.59 0.005 0.9% 12262.5
0.58 0.585 0.59 0.59
1904.8 7829.8
23 [KUO] Intl Cement
0.066 0.0 - 11381.1
0.066 0.066 0.067 0.068
405.7 1209.3
24 [C6L] SIA
7.7 0.09 1.2% 11146.1
7.57 7.69 7.7 7.72
1.0 184.7 CD
25 [HMN] CapLand Ascott T
0.905 0.005 0.6% 10707.0
0.895 0.9 0.905 0.905
2152.8 5218.0 CD
26 [G13] Genting Sing
0.635 0.0 - 10084.9
0.635 0.635 0.64 0.64
6314.3 14720.1
27 [E5H] Golden Agri-Res
0.285 0.0 - 9658.2
0.28 0.28 0.285 0.285
6830.8 8719.6
28 [UIBU] UIBREIT
0.8 0.0 - 9503.8
0.795 0.795 0.8 0.805
3259.5 1.3
29 [ME8U] Mapletree Ind Tr
1.93 0.0 - 8985.5
1.91 1.92 1.93 1.94
1428.0 107.5 XD
30 [575] ASTI
0.113 0.004 3.7% 8983.1
0.112 0.112 0.113 0.116
627.0 49.5
31 [AWX] AEM SGD
8.24 0.67 8.9% 8904.2
8.02 8.23 8.24 8.52
11.3 69.2
32 [S08] SingPost
0.34 -0.015 -4.2% 8554.8
0.34 0.34 0.345 0.355
3259.8 2149.2 XD
33 [CJLU] NetLink NBN Tr
1.01 0.01 1.0% 7966.6
0.995 1. 1.01 1.01
1855.0 3668.5
34 [MZH] Nanofilm
1.06 0.04 3.9% 7924.3
1.05 1.05 1.06 1.08
295.8 153.4
35 [OV8] Sheng Siong
3.34 0.0 - 7904.0
3.32 3.34 3.35 3.46
74.0 76.0 CD
36 [U96] Sembcorp Ind
5.52 -0.02 -0.4% 7853.0
5.4 5.52 5.53 5.54
50.7 85.2
37 [A7RU] Kep Infra Tr
0.545 0.005 0.9% 7833.6
0.54 0.54 0.545 0.545
7589.3 5178.9 CD
38 [CY6U] CapLand India T
1.06 0.01 1.0% 7797.5
1.05 1.05 1.06 1.07
2443.6 1233.1 CD
39 [E28] Frencken
2.47 0.13 5.6% 7444.6
2.42 2.47 2.48 2.5
118.1 63.7
40 [O39] OCBC Bank
29.13 0.03 0.1% 7061.2
28.75 29.12 29.13 29.26
3.4 38.4
41 [NS8U] HPH Trust USD
0.193 0.002 1.0% 6936.0
0.189 0.192 0.193 0.193
36.8 206.3
42 [F34] Wilmar Intl
3.93 -0.02 -0.5% 6332.7
3.87 3.93 3.94 3.95
78.4 111.9
43 [J69U] Frasers Cpt Tr
2.27 -0.01 -0.4% 6230.3
2.25 2.26 2.27 2.28
436.5 2100.7
44 [BN4] Keppel
11.47 -0.01 -0.1% 6199.4
11.41 11.46 11.47 11.67
12.0 4.6 CD
45 [T82U] Suntec Reit
1.48 -0.02 -1.3% 5492.2
1.48 1.48 1.49 1.5
1090.3 587.2 XD
46 [S58] SATS
4.73 0.03 0.6% 5473.8
4.66 4.72 4.73 4.77
4.3 64.3
47 [D05] DBS
74.02 -0.83 -1.1% 5296.8
73.82 74.02 74.2 74.66
61.8 0.1
48 [DCRU] DigiCore Reit USD
0.49 0.0 - 5198.5
0.485 0.485 0.49 0.495
2816.7 104.8 CD
49 [C52] ComfortDelGro
1.34 0.0 - 5195.3
1.33 1.33 1.34 1.35
1339.8 312.7
50 [42W] Zixin
0.031 0.001 3.3% 4936.9
0.029 0.029 0.031 0.031
4433.6 6174.2
51 [1L2] Hiap Seng Ind
0.012 0.0 - 4934.4
0.012 0.011 0.012 0.012
15614.0 2068.9 CD
52 [43E] VCPlus
0.002 0.0 - 4784.0
0.002 0.001 0.002 0.003
110632.3 324.9
53 [I07] ISDN
0.645 0.015 2.4% 4640.1
0.64 0.645 0.65 0.665
206.1 69.9
54 [NR7] Raffles Edu
0.114 0.004 3.6% 4607.4
0.111 0.114 0.115 0.118
167.9 293.0
55 [CLR] LION-PHILLIP S-REIT
0.828 -0.004 -0.5% 4535.589
0.823 0.827 0.828 0.836
1.0 60.256 XD
56 [T13] RH PetroGas
0.163 -0.005 -3.0% 4517.0
0.163 0.163 0.164 0.169
778.5 25.0
57 [BSL] Raffles Medical
0.88 -0.005 -0.6% 4468.8
0.88 0.88 0.885 0.89
1056.1 186.7
58 [RE4] Geo Energy Res
0.495 -0.005 -1.0% 4240.4
0.495 0.495 0.5 0.505
2764.7 62.9
59 [S68] SGX
24.46 0.34 1.4% 4021.4
23.9 24.45 24.46 24.55
0.4 21.4
60 [U11] UOB
43.4 -0.48 -1.1% 3958.2
42.97 43.4 43.41 43.73
1.5 1.1
61 [VC2] Olam Group
1.4 -0.01 -0.7% 3907.4
1.38 1.39 1.4 1.41
57.2 179.1
62 [5NV] Chasen
0.102 0.002 2.0% 3901.2
0.102 0.102 0.103 0.104
27.5 160.0
63 [YF8] YZJ Fin Hldg
0.21 0.0 - 3859.6
0.205 0.21 0.215 0.215
4137.0 4023.9
64 [Z4D] MediLifestyle
0.051 0.0 - 3809.3
0.05 0.051 0.052 0.053
389.0 455.3
65 [8AZ] Aztech Gbl
0.67 -0.01 -1.5% 3736.0
0.67 0.67 0.675 0.695
134.8 39.6 CD
66 [5WH] Rex Intl
0.067 -0.001 -1.5% 3649.9
0.067 0.067 0.068 0.069
1412.9 336.5
67 [8YZ] YZJ Maritime
0.585 -0.01 -1.7% 3614.6
0.585 0.58 0.585 0.6
674.1 169.2
68 [HST] Lion-OCBC Sec HSTECH
0.774 -0.001 -0.1% 3590.088
0.762 0.77 0.774 0.783
3.0 261.829
69 [D01] DFIRG USD
3.95 0.21 5.6% 3544.4
3.69 3.95 3.96 4.02
16.7 2.0
70 [5WA] OUE Healthcare
0.039 0.003 8.3% 3471.4
0.036 0.038 0.039 0.039
678.3 431.4
71 [5HV] Koh Eco
0.133 0.0 - 3362.1
0.132 0.133 0.134 0.135
18.0 357.0
72 [H78] HongkongLand USD
8.12 -0.22 -2.6% 3360.8
8.07 8.12 8.16 8.45
89.5 1.4
73 [O5RU] AIMS APAC Reit
1.6 -0.03 -1.8% 3188.2
1.6 1.6 1.61 1.64
657.5 126.8 CD
74 [PCT] PC Partner
2.67 0.13 5.1% 3181.9
2.64 2.66 2.67 2.73
40.0 48.3
75 [595] GKE
0.072 -0.003 -4.0% 3166.0
0.07 0.071 0.072 0.072
190.0 222.5 CD
76 [J03] Jadason
0.023 0.0 - 2950.4
0.023 0.022 0.023 0.024
3440.0 500.0
77 [ES3] SS SPDR STI ETF
5.751 -0.019 -0.3% 2926.717
5.712 5.751 5.753 5.77
199.595 1.0
78 [AP4] Riverstone
0.84 -0.015 -1.8% 2684.1
0.83 0.835 0.84 0.86
112.0 299.5
79 [EB5] First Resources
3.39 -0.06 -1.7% 2619.9
3.31 3.38 3.39 3.48
3.8 49.1
80 [F83] COSCO SHP SG
0.119 0.001 0.8% 2363.3
0.117 0.118 0.119 0.12
800.0 659.8
81 [5TP] CNMC Goldmine
1.24 0.0 - 2267.7
1.22 1.23 1.24 1.26
121.9 18.2
82 [P40U] StarhillGbl Reit
0.555 0.0 - 2223.0
0.55 0.555 0.56 0.56
0.1 1567.6 CD
83 [5GD] Sunpower
0.54 0.025 4.9% 2194.6
0.515 0.535 0.54 0.54
45.2 273.5
84 [9QX] B Wilshire Ltd
0.006 0.0 - 2090.4
0.005 0.005 0.006 0.006
190.1 4629.4
85 [Y3D] MDR Limited
0.037 0.0 - 1915.8
0.037 0.036 0.037 0.038
2933.8 485.1
86 [Z25] Yanlord Land
0.685 0.0 - 1893.4
0.685 0.685 0.69 0.695
56.6 125.6
87 [WJ9] AdvancedSystems
0.003 0.001 50.0% 1842.3
0.003 0.002 0.003 0.003
25725.0 24420.9
88 [J85] CDL HTrust
0.795 0.0 - 1820.7
0.785 0.795 0.8 0.795
25.1 342.1 CD
89 [CC3] StarHub
1.1 0.0 - 1814.8
1.1 1.09 1.11 1.12
360.0 218.8
90 [M14] InnoTek
0.51 0.01 2.0% 1804.1
0.505 0.505 0.51 0.53
219.2 33.8
91 [AIY] IFAST
9.09 0.19 2.1% 1767.8
8.96 9.09 9.11 9.2
10.2 0.2 CD
92 [594] CapAllianz
0.002 0.0 - 1708.2
0.001 0.001 0.002 0.002
357279.5 770807.1
93 [U14] UOL
9.9 0.06 0.6% 1642.4
9.82 9.88 9.9 9.97
2.0 86.8
94 [V03] Venture
15.99 0.43 2.8% 1622.4
15.64 15.99 16. 16.01
4.8 3.1
95 [8C8U] Cent Accom REIT
1.13 -0.02 -1.7% 1607.2
1.12 1.12 1.13 1.14
733.7 998.8
96 [G92] China Aviation
1.74 0.0 - 1403.7
1.72 1.74 1.75 1.8
76.5 3.0
97 [D5IU] Landmark REIT
0.007 0.0 - 1392.2
0.007 0.007 0.008 0.008
40608.2 166491.2
98 [CRPU] Sasseur Reit
0.69 0.0 - 1355.9
0.685 0.685 0.69 0.69
1615.0 40.3
99 [E3B] Wee Hur
0.68 0.01 1.5% 1283.8
0.67 0.675 0.68 0.685
0.5 76.3
100 [S3N] GRC
0.113 0.0 - 1276.5
0.111 0.112 0.113 0.113
154.1 193.2
101 [NTDU] NTT DC REIT USD
0.92 0.01 1.1% 1214.7
0.915 0.915 0.92 0.92
78.9 328.5
102 [9A4U] ESR REIT
2.62 -0.03 -1.1% 1188.0
2.6 2.62 2.63 2.65
3.2 48.6 CD
103 [S7OU] Asian Pay Tv Tr
0.083 0.0 - 1181.3
0.083 0.082 0.083 0.084
404.1 2350.9
104 [P8Z] Bumitama Agri
1.64 0.01 0.6% 1171.2
1.62 1.64 1.66 1.67
81.1 22.9
105 [5GZ] HGH
0.017 -0.001 -5.6% 1171.0
0.017 0.016 0.017 0.017
3571.0 179.0
106 [AW9U] First Reit
0.23 0.0 - 1153.6
0.225 0.225 0.23 0.23
4133.5 9184.7 CD
107 [F10] FJ Benjamin
0.006 0.0 - 1145.1
0.006 0.006 0.007 0.007
3562.9 1067.9
108 [41F] GSS Energy
0.014 0.0 - 1109.0
0.014 0.013 0.015 0.014
10161.0 5686.0
109 [S59] SIA Engineering
3.1 0.04 1.3% 1094.9
3.08 3.1 3.11 3.15
17.9 13.3
110 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 1039.1
0.079 0.079 0.08 0.081
954.0 69.0
111 [EGX] EGP ENERGY CORP
0.635 0.02 3.3% 1032.5
0.62 0.63 0.635 0.655
50.9 324.1
112 [Q5T] Far East HTrust
0.575 -0.01 -1.7% 1022.0
0.575 0.575 0.585 0.585
567.4 514.4 CD
113 [9G2] SAM Holdings
0.028 -0.001 -3.4% 1020.0
0.027 0.027 0.028 0.028
1060.0 329.8
114 [584] AJJ Medtech
0.005 0.0 - 1000.5
0.004 0.004 0.005 0.005
245.0 17883.0
115 [BTOU] ManulifeReit USD
0.05 0.002 4.2% 990.9
0.048 0.049 0.05 0.05
443.8 46.1
116 [AU8U] CapLand China T
0.66 -0.01 -1.5% 988.6
0.66 0.66 0.665 0.67
1249.9 202.6
117 [F03] Food Empire
2.43 0.06 2.5% 973.7
2.38 2.41 2.43 2.44
8.5 52.1
118 [OYY] PropNex
1.85 0.02 1.1% 969.1
1.83 1.84 1.85 1.88
43.9 9.7
119 [C09] CityDev
7.85 0.04 0.5% 958.1
7.77 7.84 7.85 7.88
0.5 101.8
120 [H22] Hong Leong Asia
2.87 0.07 2.5% 944.0
2.84 2.86 2.87 2.9
10.0 4.6
121 [TS0U] OUEREIT
0.355 -0.005 -1.4% 885.2
0.355 0.355 0.36 0.36
3216.5 1115.1
122 [MBH] Amova SGD IGBond ETF
1.001 0.001 0.1% 883.118
1. 1.001 1.002 1.002
158.34 1843.61
123 [O9P] IS ASIA HYG US$
6.69 0.01 0.2% 787.399
6.68 6.68 6.7 6.69
12.3 5.766
124 [1B1] HC Surgical
0.34 -0.03 -8.1% 764.1
0.33 0.325 0.34 0.37
21.0 22.6
125 [LS9] Leader Env
0.011 0.001 10.0% 757.8
0.01 0.01 0.011 0.011
3212.0 1458.9
126 [^DJI] Dow Jones
52485.03 +276.97 0.5% 703.443
51996.32 52341.91 52651.75 52623.14
0 0
127 [HQU] Oiltek
1.5 -0.03 -2.0% 680.9
1.49 1.49 1.5 1.55
41.2 14.3
128 [S56] SamuderaShipping
0.94 0.005 0.5% 677.2
0.94 0.94 0.945 0.95
212.2 2.9 CD
129 [1D4] Aoxin Q & M
0.24 0.0 - 642.5
0.235 0.235 0.24 0.245
381.6 120.6
130 [F9D] Boustead
1.98 0.04 2.1% 637.1
1.94 1.97 1.98 1.98
45.9 3.5 CD
131 [C07] Jardine C&C
29.4 1.07 3.8% 636.6
29.02 29.3 29.4 30.49
0.1 19.8 CD
132 [ULG] ULTRAGREEN AI USD
1.2 0.03 2.6% 634.7
1.17 1.19 1.2 1.21
34.4 8.3
133 [CYW] TrickleStar
0.081 0.001 1.2% 634.6
0.08 0.08 0.081 0.081
80.0 200.4
134 [U10] UOB Kay Hian
4.11 0.04 1.0% 607.1
4.07 4.1 4.11 4.13
7.0 1.4
135 [C2PU] ParkwayLife Reit
4.22 -0.04 -0.9% 607.0
4.2 4.22 4.23 4.25
15.7 18.3
136 [KJ5] BBR
0.25 0.005 2.0% 598.5
0.245 0.25 0.255 0.255
53.0 133.0
137 [505] AsiaMedic
0.022 0.0 - 568.5
0.022 0.021 0.022 0.023
1804.5 299.9
138 [BN2] Valuetronics
1.07 0.03 2.9% 516.3
1.05 1.06 1.07 1.07
6.1 133.2 CD
139 [TKU] Toku Ltd
0.192 0.003 1.6% 500.7
0.188 0.191 0.193 0.192
26.0 30.0
140 [585] Asian Micro
0.003 0.001 50.0% 500.1
0.002 0.002 0.004 0.003
18843.9 8999.1
141 [A35] ABF SG BOND ETF
1.107 0.003 0.3% 492.771
1.104 1.107 1.109 1.109
302.302 26.838
142 [J36] JMH USD
66.41 -1.18 -1.7% 485.0
65.96 66.41 67.19 70.
0.1 0.3
143 [FHH] FoundationHealth
0.74 0.0 - 469.8
0.74 0.74 0.745 0.75
173.8 17.0
144 [C8R] Jiutian Chemical
0.021 0.002 10.5% 451.1
0.02 0.02 0.021 0.021
210.9 1166.8
145 [CFA] Amova-STC Asia REIT
0.803 0.0 - 430.408
0.8 0.8 0.803 0.804
212.335 54.28
146 [5CF] OKP
0.765 0.0 - 418.6
0.76 0.765 0.77 0.775
51.1 30.1
147 [OXMU] Prime US ReitUSD
0.157 -0.002 -1.3% 417.9
0.155 0.157 0.158 0.159
35.2 4.4
148 [5G1] EuroSports Gbl
0.038 -0.004 -9.5% 413.0
0.034 0.035 0.038 0.039
89.0 69.6
149 [ODBU] UtdHampshReitUSD
0.525 0.0 - 410.8
0.515 0.52 0.525 0.525
30.0 320.3
150 [SBO] A Lion Short Bond S$
0.992 0.0 - 402.976
0.991 0.991 0.992 0.992
5.1 1747.844
151 [1C0] ETC Singapore
0.016 0.0 - 400.9
0.015 0.015 0.016 0.016
0.1 451.8
152 [SEG] CONCORD NE
0.058 0.002 3.6% 389.8
0.058 0.058 0.06 0.059
15.2 100.0
153 [CMOU] KOREReitUSD
0.179 0.0 - 385.6
0.179 0.179 0.181 0.181
266.5 155.9 CD
154 [NEX] Reclaims Global
0.21 -0.005 -2.3% 380.0
0.21 0.21 0.215 0.215
65.0 539.0
155 [5HH] ProsperaGlobal
0.013 0.001 8.3% 377.0
0.013 0.013 0.014 0.014
795.0 260.0
156 [1E3] Sanli Env
0.155 -0.001 -0.6% 372.2
0.153 0.154 0.158 0.158
40.0 26.7
157 [S44] EnGro
1.43 0.07 5.1% 372.0
1.39 1.43 1.44 1.45
12.7 6.0
158 [DU4] Mermaid Maritime
0.103 -0.002 -1.9% 369.5
0.103 0.103 0.104 0.109
63.2 3.7
159 [1D0] Kimly
0.39 -0.005 -1.3% 355.1
0.39 0.39 0.395 0.395
1031.9 46.9
160 [QES] ChinaSunsine
0.675 0.0 - 354.9
0.675 0.675 0.685 0.68
90.2 92.8
161 [G3B] Amova STI ETF S$D
5.76 -0.037 -0.6% 334.606
5.721 5.76 5.766 5.785
1.904 0.52
162 [JCO] JustCo
0.65 0.01 1.6% 326.3
0.635 0.645 0.655 0.65
8.5 11.6
163 [O9E] Parkson Retail
0.12 0.002 1.7% 323.9
0.116 0.119 0.12 0.12
100.0 105.8
164 [T24] Tuan Sing
0.305 -0.005 -1.6% 317.7
0.3 0.3 0.305 0.305
351.0 48.0
165 [1MZ] NamCheong
1.12 0.0 - 306.7
1.12 1.12 1.13 1.15
59.1 0.2
166 [A93] Amova Asia exJC S$
1.7 0.145 9.3% 275.613
1.659 1.683 1.7 1.7
0.1 8.0
167 [P34] Delfi
0.875 -0.015 -1.7% 274.8
0.87 0.87 0.875 0.89
45.3 3.7
168 [NIO] NIO Inc. USD OV
4.94 0.14 2.9% 259.76
4.83 4.84 4.94 4.99
3.0 9.82
169 [T14] TJ DaRenTang USD
2.79 0.0 - 255.8
2.78 2.77 2.79 2.84
8.7 5.5
170 [43F] AcroMeta
0.015 0.0 - 251.1
0.014 0.014 0.015 0.015
1179.2 668.8
171 [Y35] AnAn Intl
0.018 0.001 5.9% 250.2
0.017 0.017 0.018 0.018
0.7 557.5
172 [M1GU] Alpha Integrated REI
0.49 0.0 - 243.9
0.49 0.485 0.49 0.49
191.6 178.1 XD
173 [LCC] Lum Chang Creat
0.37 0.0 - 243.1
0.37 0.37 0.375 0.375
546.6 610.8
174 [5WF] ISOTeam
0.074 0.0 - 242.1
0.072 0.072 0.074 0.074
113.1 218.0
175 [554] King Wan
0.049 0.003 6.5% 239.9
0.045 0.047 0.049 0.049
50.1 150.0
176 [5UX] Oxley
0.072 0.001 1.4% 237.4
0.071 0.071 0.072 0.072
115.7 120.1
177 [D8DU] FSL Trust
0.039 0.001 2.6% 235.1
0.038 0.039 0.04 0.04
59.9 50.0
178 [BEZ] Beng Kuang
0.495 0.005 1.0% 231.2
0.485 0.49 0.495 0.495
48.2 36.8
179 [ER0] KSH
0.315 0.0 - 230.2
0.315 0.315 0.32 0.325
69.8 50.0
180 [5IC] SingHoldings
0.435 -0.005 -1.1% 229.2
0.43 0.435 0.44 0.44
2.5 50.6
181 [A04] ASL Marine
0.32 0.005 1.6% 227.2
0.31 0.31 0.32 0.32
18.3 14.3
182 [NXR] iWOW Tech
0.23 -0.005 -2.1% 227.1
0.23 0.23 0.235 0.235
73.2 172.5
183 [546] Medtecs Intl
0.113 -0.001 -0.9% 221.3
0.112 0.112 0.113 0.114
4.0 298.7
184 [GLS] Lion SG Phy Gold S$
5.604 -0.032 -0.6% 219.494
5.598 5.6 5.604 5.66
0.2 14.0
185 [BVA] Top Glove
0.205 -0.005 -2.4% 216.7
0.205 0.205 0.21 0.21
2676.3 1199.9
186 [1D1] UnUsUaL
0.025 0.003 13.6% 213.0
0.023 0.024 0.025 0.025
0.8 47.4
187 [UD1U] IREIT Global SGD
0.184 0.001 0.5% 212.9
0.183 0.183 0.184 0.185
6.3 47.0
188 [QS9] G Invacom
0.048 0.0 - 210.8
0.046 0.046 0.048 0.048
278.0 174.1
189 [X5N] Avarga Ltd
2.67 0.0 - 208.8
2.66 2.66 2.68 2.67
11.5 5.0
190 [F13] Fu Yu
0.095 0.0 - 204.7
0.095 0.094 0.097 0.097
504.3 99.2
191 [P52] PanUnited
1.61 0.0 - 201.5
1.6 1.61 1.64 1.64
0.9 22.5
192 [C70] CITYDEV NCCPS
1.01 0.006 0.6% 201.0
1.01 1.006 1.017 1.01
10.0 4.0
193 [TWL] Memiontec Hldgs
0.007 0.0 - 200.0
0.006 0.007 0.008 0.007
49.8 300.0
194 [E9L] Joyas Intl
0.002 0.0 - 200.0
0.002 0.002 0.004 0.002
2100.0 5031.6
195 [CHZ] HRnetGroup
0.74 0.0 - 199.7
0.735 0.735 0.74 0.74
113.4 119.5
196 [H02] Haw Par
16.1 -0.15 -0.9% 198.4
16.09 16.1 16.21 16.3
1.6 0.1
197 [C9Q] Sinostar Pec
0.087 -0.009 -9.4% 195.1
0.087 0.09 0.095 0.096
2.7 40.0
198 [8K7] UGHealthcare
0.078 0.0 - 193.7
0.072 0.073 0.078 0.078
10.0 183.7
199 [H07] Stamford Land
0.48 -0.01 -2.0% 184.5
0.48 0.48 0.485 0.485
141.9 10.0 CD
200 [1J5] Hyphens Pharma
0.355 0.005 1.4% 183.0
0.35 0.35 0.355 0.355
94.4 37.2
201 [MV4] Mewah Intl
0.295 0.005 1.7% 180.4
0.29 0.285 0.295 0.295
15.9 84.8
202 [B61] Bukit Sembawang
4.93 0.04 0.8% 177.3
4.9 4.9 4.93 4.94
19.4 8.0 CD
203 [42F] Totm Tech
0.023 0.0 - 175.7
0.022 0.022 0.023 0.023
5372.8 307.9
204 [9MT] METAOPTICS LTD
0.55 -0.01 -1.8% 168.7
0.55 0.55 0.57 0.575
38.9 34.2
205 [SET] Stoneweg EUTrust EUR
1.59 0.0 - 167.2
1.59 1.59 1.6 1.6
10.9 37.6
206 [XZL] Acro HTrust USD
0.255 0.0 - 165.0
0.25 0.25 0.255 0.255
75.0 30.2
207 [F17] GuocoLand
2.28 0.01 0.4% 160.3
2.27 2.27 2.28 2.31
9.3 5.4
208 [P7VU] HPH Trust SGD
0.245 0.0 - 157.2
0.24 0.245 0.25 0.245
212.7 395.0
209 [W05] Wing Tai
1.57 0.0 - 155.8
1.57 1.57 1.59 1.58
98.5 36.1
210 [CXS] UOBAM PINGAN CHINEXT
1.137 0.072 6.8% 155.428
1.096 1.1 1.28 1.15
0.182 8.0
211 [QZG] Accrelist Ltd
0.06 -0.004 -6.2% 152.4
0.057 0.06 0.066 0.066
59.9 201.2
212 [SRT] CSOP iEdge SREIT ETF
0.74 -0.004 -0.5% 150.415
0.738 0.74 0.745 0.746
4.62 15.172
213 [A94] Amova Asia exJC US$
1.312 0.107 8.9% 150.001
1.309 1.309 1.33 1.312
152.0 152.0
214 [5UF] Aspial Lifestyle
0.365 0.01 2.8% 148.8
0.355 0.365 0.37 0.37
39.6 319.2
215 [ZQM] SoilbuildConstr
0.625 -0.005 -0.8% 146.4
0.625 0.625 0.63 0.65
112.4 85.0
216 [ZKX] Ever Glory
0.825 0.0 - 144.9
0.825 0.825 0.83 0.835
12.7 3.9
217 [C05] Chemical Ind
0.675 0.07 11.6% 144.6
0.615 0.65 0.675 0.68
10.0 9.9 CD
218 [A30] Aspial Corp
0.132 -0.002 -1.5% 143.2
0.132 0.132 0.135 0.134
27.8 110.0
219 [BQM] Tiong Woon
1.04 0.01 1.0% 142.4
1.01 1.02 1.04 1.04
3.9 18.2
220 [BEW] JB Foods
0.73 0.0 - 141.4
0.73 0.725 0.735 0.735
8.0 28.2 CD
221 [O10] Far East Orchard
1.06 -0.03 -2.8% 140.8
1.06 1.06 1.09 1.09
9.2 10.0
222 [G07] Great Eastern
21.78 0.28 1.3% 140.3
21.5 21.71 21.78 22.75
0.1 0.3 CD
223 [P15] Pacific Century
0.5 -0.005 -1.0% 140.3
0.5 0.495 0.5 0.505
41.0 0.8
224 [S69] Serial System
0.073 0.001 1.4% 139.6
0.072 0.072 0.074 0.073
60.5 69.4
225 [M01] Metro
0.46 0.0 - 138.6
0.46 0.46 0.47 0.465
7.0 152.5 CD
226 [SCY] CSOP Star&Chinext50
1.65 0.092 5.9% 136.105
1.578 1.62 1.65 1.674
0.5 0.8
227 [B58] Banyan Tree
0.55 0.005 0.9% 135.6
0.545 0.545 0.55 0.55
29.0 1.6
228 [B28] Bonvests
0.98 0.045 4.8% 132.4
0.97 0.975 0.98 0.98
13.7 1.3
229 [1H3] Clearbridge
0.002 0.0 - 130.0
0.002 0.001 0.002 0.002
223419.5 204807.3
230 [CLN] APAC Realty
0.58 0.01 1.8% 125.9
0.575 0.575 0.58 0.585
4.0 73.6
231 [SHD] CSOP DIV ETF S$
1.179 0.031 2.7% 124.294
1.179 1.088 1.196
0.3 0.0
232 [8YY] EFH Ltd
0.035 -0.001 -2.8% 124.1
0.035 0.033 0.035 0.037
480.0 81.0
233 [TQ5] Frasers Property
1.04 -0.01 -1.0% 119.5
1.04 1.04 1.05 1.05
106.0 5.0
234 [8A1] Heptamax
0.104 0.0 - 115.6
0.103 0.104 0.105 0.104
16.2 30.0
235 [5WJ] MoneyMax Fin
0.8 0.015 1.9% 114.7
0.785 0.795 0.8 0.805
17.7 35.2
236 [FQ7] Salt Investments
0.003 0.001 50.0% 111.1
0.002 0.002 0.003 0.003
243550.0 155139.4
237 [42T] Trendlines
0.057 0.001 1.8% 110.3
0.055 0.054 0.057 0.057
215.6 55.0
238 [5DD] Micro-Mechanics
2.68 0.1 3.9% 109.5
2.66 2.68 2.72 2.8
26.0 2.7
239 [T6I] ValueMax
0.94 -0.005 -0.5% 109.4
0.935 0.94 0.95 0.95
27.1 10.0
240 [W8W] Coliwoo Hldgs
0.49 0.005 1.0% 108.0
0.485 0.485 0.49 0.495
59.7 63.2
241 [GAB] Amova STI ETF S$A
5.37 -0.04 -0.7% 107.258
5.35 5.36 5.381 5.52
6.175 0.03
242 [S61] SBS Transit
3.59 0.01 0.3% 107.2
3.57 3.57 3.59 3.59
3.3 4.9
243 [H30] Hong Fok
0.88 -0.005 -0.6% 101.0
0.88 0.88 0.89 0.895
6.1 21.2
244 [42R] Jumbo
0.27 0.0 - 100.9
0.27 0.27 0.275 0.27
19.1 26.6
245 [C13] CH Offshore
0.013 0.0 - 100.7
0.012 0.012 0.013 0.013
11516.9 3949.2
246 [42N] IPS Securex
0.026 -0.001 -3.7% 100.3
0.026 0.026 0.028 0.026
54.7 208.9
247 [C06] CSC
0.013 -0.001 -7.1% 99.0
0.013 0.012 0.014 0.013
4551.9 11101.2 CD
248 [S71] Sunright
0.5 0.01 2.0% 93.9
0.465 0.475 0.51 0.515
5.0 4.0
249 [CXT] AmovaEFund ChiNext S
1.489 0.024 1.6% 91.801
1.46 1.489 1.52 1.532
0.132 5.0
250 [ITS] Info-Tech
0.94 0.005 0.5% 89.6
0.935 0.94 0.945 0.945
46.3 29.9
251 [BHK] SIIC Environment
0.163 -0.001 -0.6% 89.0
0.162 0.162 0.163 0.163
41.1 49.7
252 [S20] Straits Trading
1.6 0.01 0.6% 87.8
1.59 1.6 1.62 1.62
12.4 0.5
253 [DHLU] Daiwa Hse Log Tr
0.485 0.0 - 85.7
0.48 0.48 0.485 0.485
97.4 308.3
254 [569] Vicplas Intl
0.077 0.0 - 85.3
0.073 0.077 0.08 0.077
1.9 155.5
255 [OU8] Centurion
1.56 0.02 1.3% 84.0
1.55 1.55 1.56 1.56
19.9 13.2
256 [5TT] Keong Hong
0.108 -0.022 -16.9% 84.0
0.108 0.1 0.11 0.11
10.9 47.0
257 [ZBA] Infinity Dev
0.405 0.005 1.2% 81.1
0.405 0.405 0.41 0.405
28.9 55.0
258 [MENU] EliteUKREIT SGD
0.535 0.0 - 81.0
0.535 0.53 0.535 0.535
601.5 44.1
259 [C33] Chuan Hup
0.26 -0.005 -1.9% 79.0
0.26 0.26 0.265 0.265
118.3 89.8
260 [MXNU] EliteUKREIT GBP
0.31 -0.005 -1.6% 78.6
0.31 0.31 0.315 0.315
965.4 703.8
261 [1R6] Avi-Tech Hldg
0.21 0.0 - 75.2
0.21 0.21 0.215 0.21
71.2 75.0
262 [40W] ZICO Hldgs
0.05 -0.001 -2.0% 75.0
0.05 0.05 0.051 0.05
5.0 75.0
263 [CHJ] Uni-Asia Grp
0.92 0.025 2.8% 74.4
0.895 0.915 0.92 0.93
1.4 0.3
264 [1AZ] Audience
0.235 0.0 - 72.3
0.235 0.235 0.24 0.235
100.8 0.2
265 [F99] F & N
1.45 0.01 0.7% 68.0
1.44 1.42 1.45 1.45
41.4 42.8
266 [YLD] Lion-OSPL APAC Fin S
1.55 0.0 - 65.68
1.55 1.55 1.551 1.552
11.395 18.64
267 [5AB] Trek 2000 Intl
0.26 0.005 2.0% 65.3
0.25 0.26 0.27 0.27
382.6 18.2
268 [5KI] Soup Holdings
0.044 0.004 10.0% 65.0
0.036 0.037 0.044 0.044
1.0 2.0
269 [YYY] Lion-OSPL China L S$
1.838 -0.022 -1.2% 64.809
1.838 1.836 1.84 1.86
1.2 2.0
270 [5AI] H2G Green
0.009 0.0 - 64.6
0.009 0.009 0.01 0.01
5.4 4789.1
271 [Z77] Singtel 10
4.44 -0.13 -2.8% 63.77
4.44 4.44 4.46 4.53
6.05 6.74 XD
272 [BEC] BRC Asia
4.26 0.06 1.4% 63.3
4.21 4.24 4.26 4.26
8.0 15.5 CD
273 [P9D] Civmec
1.54 0.0 - 61.9
1.51 1.52 1.54 1.54
16.1 10.2
274 [BTX] Anchun Intl
0.38 -0.015 -3.8% 60.0
0.38 0.38 0.42 0.395
22.1 1.0
275 [NC2] Sri Trang Agro
0.685 0.0 - 60.0
0.685 0.68 0.71 0.685
50.0 0.1
276 [XSG] XT MS SING S$
3.48 0.06 1.8% 60.0
3.48 3.43 3.49 3.48
65.0 65.0
277 [1J4] JEP
0.56 0.03 5.7% 56.9
0.545 0.54 0.56 0.575
0.2 12.5
278 [41O] LHN
0.555 0.0 - 56.4
0.555 0.555 0.56 0.56
6.6 19.6
279 [BDU] Federal Int
0.2 0.0 - 55.0
0.2 0.2 0.22 0.2
35.4 13.8
280 [543] Noel Gifts Intl
0.195 0.0 - 53.4
0.185 0.19 0.195 0.195
3.0 2.7
281 [CTO] Hong Lai Huat
0.069 -0.001 -1.4% 51.4
0.069 0.069 0.075 0.069
203.7 10001.2
282 [K75] Koh Bros
0.315 0.0 - 50.8
0.31 0.31 0.315 0.32
50.6 11.2
283 [93U] Amova Asia exJC USD
1.453 0.073 5.3% 50.0
1.453 1.453 1.475 1.453
52.0 52.0
284 [S35] Sing Inv & Fin
1.58 -0.01 -0.6% 48.7
1.58 1.58 1.6 1.6
10.6 189.0
285 [JFQ] AnnicaHoldings
0.018 0.001 5.9% 48.3
0.016 0.016 0.018 0.018
1639.8 1078.6
286 [G0I] Nam Lee Metal
0.64 -0.02 -3.0% 48.0
0.64 0.64 0.66 0.65
39.1 12.7
287 [N08] New Toyo
0.2 -0.005 -2.4% 47.6
0.2 0.193 0.2 0.2
15.5 2.4
288 [YYB] BACUI TECH
0.002 0.0 - 46.0
0.002 0.001 0.002 0.002
260091.0 3178.6
289 [OAJ] FortressMinerals
0.24 -0.005 -2.0% 45.0
0.24 0.24 0.25 0.24
60.3 152.7 CD
290 [AVP] AvePoint
16.5 -0.2 -1.2% 44.62
16.34 16.34 16.5 16.72
0.27 0.08
291 [CXU] UOBAM PINGAN CHINEXT
0.889 0.051 6.1% 44.476
0.869 0.76 0.889
0.3 0.0
292 [8U7U] IREIT Global EUR
0.126 -0.036 -22.2% 44.2
0.126 0.1 0.126
40.0 0.0
293 [ESG] Lion-OSPL Low Carbon
1.447 -0.011 -0.8% 42.377
1.445 1.448 1.449 1.458
12.4 62.054
294 [579] Oceanus
0.003 0.0 - 41.4
0.002 0.002 0.003 0.003
108685.1 76330.6
295 [S41] Hong Leong Fin
2.5 -0.01 -0.4% 40.5
2.5 2.5 2.52 2.52
4.5 25.3
296 [A50] Thomson Medical
0.053 0.0 - 38.3
0.053 0.053 0.054 0.054
664.8 978.1
297 [1F2] Union Gas
0.4 0.0 - 37.6
0.395 0.395 0.4 0.4
18.2 11.4
298 [LJ3] OUE
1. 0.0 - 36.7
1. 1. 1.01 1.
8.0 32.2
299 [Q0X] Ley Choon
0.091 0.0 - 35.8
0.091 0.091 0.092 0.091
0.2 76.9 CD
300 [AAJ] SunMoonFood
0.021 -0.001 -4.5% 35.0
0.021 0.021 0.023 0.021
603.8 314.6
301 [F86] MYP
0.06 0.004 7.1% 34.3
0.054 0.056 0.067 0.06
0.5 1.0
302 [UGS] ULTRAGREEN AI SGD
1.54 0.03 2.0% 34.2
1.5 1.53 1.55 1.54
5.0 11.0
303 [5PO] Hiap Tong
0.105 0.0 - 33.1
0.098 0.1 0.105 0.105
0.1 3.0 CD
304 [OVQ] PHIL SING INC
1.587 -0.002 -0.1% 31.65
1.56 1.561 1.587 1.588
1.0 1.006
305 [QC7] Q&M Dental
0.555 0.0 - 31.6
0.555 0.555 0.56 0.56
5.7 72.0
306 [WJP] VICOM Ltd
1.81 0.0 - 31.1
1.8 1.81 1.82 1.82
3.4 40.5
307 [1U8] RichCapital
0.081 0.0 - 31.0
0.081 0.082 0.093 0.081
0.1 30.0
308 [BBP] Hor Kew
1.18 -0.01 -0.8% 30.6
1.15 1.16 1.19 1.2
2.7 0.8
309 [BIX] Ellipsiz
0.26 0.005 2.0% 30.1
0.26 0.26 0.265 0.27
90.0 14.9
310 [5EB] CFM
0.049 0.004 8.9% 30.0
0.049 0.049 0.057 0.049
20.0 60.0
311 [43A] OCTOPUS
0.047 0.0 - 30.0
0.047 0.04 0.047 0.047
100.0 101.2
312 [5UA] Luminor
0.036 0.0 - 27.0
0.036 0.032 0.047 0.036
30.0 37.2
313 [5DX] Meta Health
0.003 0.0 - 26.0
0.003 0.003 0.004 0.004
134.5 1866.2
314 [G20] GP Industries
0.595 0.0 - 25.7
0.595 0.59 0.595 0.595
5.6 14.4 CD
315 [H15] HPL
4.6 0.03 0.7% 25.0
4.58 4.58 4.64 4.65
7.0 0.6
316 [Q0F] IHH
2.71 0.03 1.1% 24.6
2.64 2.71 2.73 2.71
0.1 3.3
317 [N02] NSL
0.89 -0.02 -2.2% 24.0
0.89 0.89 1. 0.91
1.3 62.4
318 [U77] Sarine Tech
0.188 0.0 - 23.6
0.18 0.184 0.19 0.19
1.0 3.6
319 [5JK] Hiap Hoe
0.635 -0.005 -0.8% 22.6
0.605 0.605 0.635 0.635
2.8 5.0
320 [UPD] UOBAM PA FT ASEAN DV
1.014 0.004 0.4% 22.195
1.011 1.012 1.014 1.015
10.0 4.5
321 [INC] Lion-CM CSI Div S$
1.069 0.007 0.7% 20.8
1.059 1.04 1.07 1.069
1.0 10.0
322 [5CR] Asiatic
0.002 -0.001 -33.3% 20.7
0.002 0.002 0.004 0.002
28032.3 23547.2
323 [T41] TeleChoice Intl
0.24 0.01 4.3% 20.2
0.24 0.235 0.24 0.24
10.0 7.3
324 [AGS] TheHourGlass
2.76 -0.01 -0.4% 20.2
2.73 2.73 2.76 2.77
2.5 3.3
325 [5WV] AsiaPhos
0.008 -0.001 -11.1% 20.1
0.008 0.008 0.009 0.009
9.8 579.9
326 [N01] NeraTel
0.18 0.0 - 19.9
0.18 0.18 0.185 0.185
50.0 58.6
327 [GEH] Goodwill
0.133 0.0 - 19.8
0.133 0.133 0.144 0.162
0.5 7.3
328 [BNE] Kencana Agri
0.425 0.0 - 19.5
0.425 0.425 0.43 0.425
1.0 10.0
329 [U06] SingaporeLandGrp
3.3 -0.03 -0.9% 19.3
3.3 3.3 3.31 3.34
1.8 32.9
330 [EVS] Amova-STC CN EV S$
0.579 0.002 0.3% 19.171
0.579 0.576 0.6 0.592
1.0 30.0
331 [5JS] Indofood Agri
0.355 0.0 - 19.1
0.355 0.35 0.36 0.365
65.2 0.2
332 [QL3] IS ASIA HYG S$D
8.61 -0.04 -0.5% 17.484
8.61 8.6 8.62 8.65
6.531 12.0
333 [D03] Del Monte Pac
0.071 0.0 - 17.0
0.07 0.07 0.071 0.071
14.0 6.0
334 [5MD] Soon Lian
0.21 0.01 5.0% 17.0
0.21 0.21 0.22 0.21
28.0 40.0
335 [5F7] Wilton Resources
0.012 -0.001 -7.7% 15.9
0.012 0.012 0.013 0.012
2649.6 301.6
336 [TCU] CreditBureauAsia
1.1 0.0 - 15.1
1.1 1.09 1.1 1.1
7.4 49.4
337 [GLU] Lion SG Phy Gold US$
4.37 -0.01 -0.2% 15.145
4.37 4.362 4.374 4.4
20.0 20.0
338 [5F4] Figtree
0.029 0.0 - 14.0
0.029 0.029 0.035 0.029
136.0 29.5
339 [42L] Taka Jewellery
0.195 0.002 1.0% 13.0
0.195 0.195 0.198 0.195
17.0 56.5
340 [BLS] Hotung Inv
1.6 0.01 0.6% 12.6
1.59 1.57 1.62 1.61
1.0 11.5
341 [U9E] China Everbright
0.225 0.0 - 12.2
0.22 0.225 0.23 0.225
67.0 141.1
342 [LGH] Leong Guan Hldgs
0.225 0.0 - 10.8
0.22 0.215 0.225 0.225
1.8 22.5
343 [^IXIC] Nasdaq
25373.854 +251.68 1.0% 10.730B
25004.33 25460.863
0 0
344 [5SO] Duty Free Intl
0.066 0.0 - 10.6
0.065 0.065 0.068 0.066
32.2 0.1
345 [L19] Lum Chang
0.5 -0.01 -2.0% 10.5
0.5 0.5 0.51 0.51
21.4 2.0
346 [CNE] MindChamps
0.113 0.0 - 10.5
0.113 0.113 0.122 0.113
1.5 9.5
347 [TAP] TAP
0.23 0.005 2.2% 10.5
0.22 0.22 0.23 0.23
221.9 392.2
348 [BCY] Powermatic Data
3.23 0.0 - 10.2
3.23 3.22 3.23 3.23
1.2 3.8 CD
349 [BJV] Yamada Green Res
0.09 -0.002 -2.2% 10.2
0.082 0.082 0.089 0.09
18.0 2.0
350 [AWK] Fuxing China
0.86 -0.01 -1.1% 10.0
0.86 0.785 0.865 0.86
0.4 19.9
351 [5OI] Japan Foods
0.105 0.005 5.0% 10.0
0.105 0.101 0.109 0.105
10.0 10.0
352 [SGR] Sheffield Green
0.167 0.017 11.3% 9.9
0.167 0.167 0.168 0.167
0.1 15.1
353 [53W] Attika Group
0.21 0.005 2.4% 9.8
0.205 0.192 0.205 0.21
25.0 200.0
354 [JJJ] A Lion-Nomura Japan
1.57 0.034 2.2% 8.09
1.57 1.564 1.57 1.594
0.5 2.0
355 [5CT] EcoWise
0.014 0.0 - 8.0
0.014 0.014 0.015 0.014
141.4 270.6
356 [5ML] Old Chang Kee
1.19 0.0 - 7.8
1.19 1.18 1.2 1.19
4.0 1.0 CD
357 [T55] TIH
0.205 0.0 - 7.1
0.205 0.205 0.21 0.205
7.9 16.3
358 [H18] Hotel Grand
0.715 0.005 0.7% 7.0
0.71 0.71 0.72 0.73
1.2 1.2
359 [SEJ] NoonTalk Media
0.06 -0.001 -1.6% 7.0
0.06 0.06 0.061 0.06
3.0 8.8
360 [I98] IS INDIA CLIMATE US$
12.67 0.03 0.2% 6.9
12.62 12.78 12.83 12.68
12.0 12.0
361 [SHE] Soon Hock
0.58 0.0 - 6.9
0.575 0.58 0.585 0.58
6.1 0.2
362 [GRN] UOB AP GRN REIT S$
0.719 0.0 - 6.6
0.717 0.714 0.725 0.719
0.062 0.7
363 [JK8] UOBAM FTSE CN A50 S$
2.498 0.005 0.2% 6.366
2.498 2.45 2.55 2.506
0.204 1.3
364 [J2T] Hock Lian Seng
0.3 -0.01 -3.2% 6.0
0.3 0.295 0.31 0.3
121.5 15.3
365 [ICM] ISHARES AXJCLIMATE S
1.901 0.106 5.9% 6.006
1.9 1.9 1.93 1.901
0.82 1.0
366 [NHD] Jubilee
0.019 -0.001 -5.0% 5.8
0.019 0.019 0.023 0.019
274.2 300.0
367 [BYJ] PHIL AP DIV REIT S$D
1.141 -0.008 -0.7% 5.772
1.141 1.142 1.154 1.141
80.0 80.0
368 [DM0] PSC Corporation
0.455 0.005 1.1% 5.5
0.455 0.455 0.46 0.455
6.7 20.2
369 [5MZ] KingsmenCreative
0.55 0.01 1.9% 5.5
0.545 0.54 0.55 0.55
0.4 64.8
370 [BIP] Vibrant Group
0.132 -0.003 -2.2% 5.1
0.13 0.129 0.132 0.132
2.0 57.9
371 [BTG] HG Metal
0.49 0.0 - 5.0
0.49 0.49 0.5 0.49
0.1 30.0
372 [1V3] Mooreast
0.128 0.004 3.2% 5.0
0.128 0.124 0.128 0.128
80.0 45.0
373 [LMS] LMS Compliance
0.4 0.0 - 5.0
0.4 0.4 0.405 0.4
5.0 5.3
374 [BKA] Sin Heng Mach
0.58 0.0 - 5.0
0.58 0.57 0.585 0.58
4.2 6.0
375 [Y03] Yeo Hiap Seng
0.58 0.0 - 4.8
0.575 0.57 0.58 0.58
2.0 53.1
376 [AWZ] Multi-Chem
3.77 -0.03 -0.8% 4.5
3.77 3.77 3.84 3.8
3.9 0.4
377 [H13] Ho Bee Land
2.05 0.01 0.5% 4.4
2.02 2.03 2.05 2.05
9.8 4.9
378 [O87] GLD US$
373.2 0.32 0.1% 4.268
372.3 372.3 373.2 375.82
2.5 1.988
379 [500] Tai Sin Electric
0.525 0.0 - 4.3
0.525 0.525 0.535 0.53
17.8 20.0
380 [Q01] QAF
0.98 -0.005 -0.5% 4.1
0.98 0.98 0.99 0.99
0.4 59.4
381 [BKW] Datapulse Tech
0.101 0.0 - 4.0
0.101 0.101 0.118 0.101
34.5 1.0
382 [BHU] SUTL Enterprise
0.915 0.0 - 4.0
0.915 0.9 0.915 0.915
3.3 2.0
383 [O9A] XT MS SING US$
2.671 0.0 - 3.861
2.671 2.693 2.73 2.671
50.0 50.0
384 [000001.SS] Shanghai Composite
3832.2625 +27.57 0.7% 3.918B
3822.3735 3847.0925
0 0
385 [SQQ] CSOP SEA TECH ETF S$
1.071 -0.001 -0.1% 3.5
1.071 1.059 1.072 1.071
80.0 4.8
386 [GSD] GLD SG$
477.7 -2.8 -0.6% 3.118
477.67 477.68 478.2 483.19
0.007 1.0
387 [508] Fuji Offset
0.52 -0.15 -22.4% 3.0
0.52 0.525 0.665 0.555
0.2 0.2
388 [U13] UOI
8.45 -0.3 -3.4% 3.0
8.45 8.45 8.74 8.75
4.9 1.0
389 [AOF] Amplefield Ltd
0.023 0.006 35.3% 2.6
0.017 0.018 0.023 0.023
1.0 2.0
390 [399001.SZ] Shenzhen Composite
13578.93 +293.13 2.2% 2.583B
13578.93 13841.957
0 0
391 [SEB] Stoneweg EUTrust SGD
2.35 0.01 0.4% 2.2
2.35 2.34 2.35 2.35
6.0 32.4
392 [V3M] Metech Intl
0.048 0.01 26.3% 2.1
0.048 0.038 0.048 0.048
2.5 69.4
393 [PRH] Livingstone
0.026 -0.001 -3.7% 2.1
0.026 0.025 0.026 0.026
357.6 33.9
394 [TID] XT MSCHINA S$
24.09 0.12 0.5% 2.099
23.71 23.01 24.09 24.09
0.5 0.015
395 [BTJ] A-Sonic Aero
0.47 -0.025 -5.0% 2.0
0.47 0.45 0.495 0.47
12.5 5.3
396 [BTP] Baker Technology
0.45 0.0 - 2.0
0.45 0.45 0.47 0.45
3.0 2.3
397 [Y06] Green Build
0.026 -0.002 -7.1% 2.0
0.026 0.026 0.028 0.026
98.0 74.7
398 [5G2] Kim Heng
0.077 0.001 1.3% 2.0
0.077 0.076 0.08 0.077
46.0 101.0
399 [E27] The Place Hldg
0.004 0.001 33.3% 2.0
0.003 0.003 0.004 0.004
12412.0 1071.0
400 [LCU] CSOP APAC SELECT US$
2.147 0.098 4.8% 2.0
2.147 2.152 2.163 2.147
200.0 200.0
401 [5RE] Asia Vets
0.08 0.015 23.1% 1.9
0.065 0.065 0.079 0.08
24.9 1.0
402 [AWI] Thakral
1.73 0.01 0.6% 1.8
1.72 1.73 1.74 1.75
0.5 0.6
403 [YSV] Khen Energy
0.083 0.0 - 1.7
0.08 0.079 0.083 0.083
0.3 59.1
404 [504] HS Optimus
0.006 0.0 - 1.5
0.006 0.006 0.007 0.006
1348.5 30300.0
405 [L02] Metis Energy
0.04 0.0 - 1.5
0.039 0.039 0.04 0.04
0.2 394.0
406 [RXS] PacificRadiance
0.074 0.0 - 1.5
0.07 0.07 0.074 0.074
125.0 232.1
407 [S19] SingShipping
0.295 -0.005 -1.7% 1.5
0.295 0.295 0.3 0.3
358.6 83.1 CD
408 [MMS] PHILLIP MM S$
103.47 0.009 - 1.295
103.46 103.47 103.499 103.559
0.728 0.01
409 [I06] Intraco
0.32 -0.01 -3.0% 1.2
0.32 0.34 0.375 0.33
0.1 16.8