Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 656142.5
0.001 0.002 0.003 0.003
3427.0 604067.6
2 [^KS11] Korea KOSPI
4904.66 +63.92 1.3% 570841
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.182 0.032 21.3% 117984.9
0.153 0.182 0.183 0.184
452.6 700.0
4 [K71U] Keppel Reit
0.97 -0.03 -3.0% 51985.3
0.965 0.965 0.97 0.99
4583.9 8677.5
5 [8YY] EFH Ltd
0.086 0.005 6.2% 47565.3
0.08 0.086 0.087 0.088
123.6 1399.0
6 [43B] Secura
0.093 0.016 20.8% 35163.9
0.083 0.092 0.093 0.094
195.1 577.0
7 [5LE] Sitra
0.019 0.006 46.2% 30085.7
0.013 0.018 0.019 0.02
984.5 1503.0
8 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 29746.4
0.147 0.149 0.15 0.153
129.3 641.6
9 [G13] Genting Sing
0.73 0.0 - 29664.1
0.725 0.725 0.73 0.73
16391.8 4103.1
10 [1L2] Hiap Seng Ind
0.02 0.0 - 25400.3
0.02 0.02 0.021 0.021
5967.1 14724.8
11 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 22619.0
0.365 0.365 0.37 0.38
3473.6 74.5
12 [A31] Addvalue Tech
0.07 0.001 1.4% 19593.0
0.069 0.07 0.071 0.071
53.9 2734.0
13 [S69] Serial System
0.086 0.002 2.4% 19160.6
0.084 0.086 0.087 0.089
120.0 302.5
14 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 18318.7
0.004 0.004 0.005 0.006
45181.3 13287.6
15 [5E2] Seatrium Ltd
2.16 -0.08 -3.6% 16754.0
2.16 2.16 2.17 2.23
210.8 232.9
16 [9CI] CapitaLandInvest
2.96 0.04 1.4% 15532.5
2.92 2.95 2.96 2.98
159.5 113.9
17 [S3N] GRC
0.145 0.002 1.4% 14049.7
0.141 0.144 0.145 0.146
131.0 471.4
18 [42C] IX Biopharma
0.194 -0.001 -0.5% 13914.8
0.188 0.193 0.194 0.2
369.9 20.7
19 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 13515.2
0.173 0.174 0.176 0.18
560.1 300.0
20 [42T] Trendlines
0.074 0.0 - 13499.9
0.073 0.073 0.075 0.075
4626.5 944.7
21 [BVA] Top Glove
0.195 -0.004 -2.0% 11726.0
0.192 0.194 0.195 0.198
102.0 696.6
22 [1F3] Aspen
0.039 0.002 5.4% 11604.5
0.038 0.038 0.039 0.041
1240.1 23.5
23 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 11602.5
0.009 0.009 0.01 0.01
17195.7 7029.7
24 [1D1] UnUsUaL
0.035 0.001 2.9% 11405.8
0.034 0.034 0.035 0.037
700.9 1304.3
25 [C38U] CapLand IntCom T
2.4 -0.01 -0.4% 10852.5
2.38 2.39 2.4 2.41
1190.0 1795.1
26 [BUOU] Frasers L&C Tr
1.03 0.0 - 10634.6
1.01 1.02 1.03 1.04
2094.6 1647.7
27 [C13] CH Offshore
0.015 0.0 - 10121.7
0.013 0.014 0.015 0.015
95.4 19974.5
28 [5PO] Hiap Tong
0.111 0.007 6.7% 9738.7
0.104 0.111 0.112 0.115
72.7 106.2
29 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 9192.567
2.22 2.23 2.24 2.24
36.6 3110.9
30 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 9000.2
3.51 3.52 3.53 3.57
1.7 142.8
31 [42N] IPS Securex
0.041 0.0 - 8912.9
0.04 0.04 0.041 0.042
485.0 1058.5
32 [M44U] Mapletree Log Tr
1.35 -0.01 -0.7% 8742.7
1.34 1.34 1.35 1.36
5321.8 3113.6
33 [Z74] Singtel
4.49 0.0 - 8199.1
4.45 4.48 4.49 4.49
71.9 705.3
34 [RXS] PacificRadiance
0.112 -0.004 -3.4% 8037.7
0.111 0.112 0.113 0.116
291.6 345.2
35 [E27] The Place Hldg
0.004 0.0 - 7980.0
0.003 0.003 0.004 0.005
64250.6 2928.4
36 [KUO] Intl Cement
0.043 -0.001 -2.3% 7968.8
0.043 0.043 0.044 0.045
2768.3 2627.9
37 [Q0X] Ley Choon
0.096 0.0 - 7400.2
0.095 0.096 0.097 0.098
813.8 611.1
38 [558] UMS
1.33 -0.01 -0.7% 7333.5
1.29 1.32 1.33 1.33
32.5 559.5
39 [E28] Frencken
1.58 -0.01 -0.6% 6921.3
1.56 1.57 1.58 1.59
125.8 60.8
40 [43A] GS Hldg
0.059 0.004 7.3% 6520.3
0.057 0.059 0.06 0.059
0.1 1567.0
41 [A17U] CapLand Ascendas REI
2.87 0.01 0.4% 6434.9
2.84 2.86 2.87 2.87
359.5 888.8
42 [C52] ComfortDelGro
1.47 0.0 - 6005.5
1.46 1.46 1.47 1.48
2573.6 1620.8
43 [A50] Thomson Medical
0.062 0.0 - 5992.9
0.061 0.062 0.063 0.063
226.3 1922.8
44 [QS9] G Invacom
0.055 0.001 1.9% 5919.1
0.053 0.054 0.055 0.055
20.1 1536.4
45 [8YZ] YZJ Maritime
0.62 0.005 0.8% 5840.3
0.605 0.615 0.62 0.62
538.9 1756.8
46 [S08] SingPost
0.4 -0.005 -1.2% 5361.0
0.395 0.395 0.4 0.4
6927.4 4488.6
47 [9G2] SAM Holdings
0.058 0.001 1.8% 5293.6
0.056 0.058 0.059 0.061
91.3 184.5
48 [CLR] LION-PHILLIP S-REIT
0.88 -0.005 -0.6% 5269.153
0.879 0.88 0.881 0.887
42.6 222.456
49 [5WH] Rex Intl
0.153 -0.002 -1.3% 5046.7
0.151 0.152 0.153 0.155
309.2 763.1
50 [U96] Sembcorp Ind
6.16 0.04 0.7% 5042.6
6.09 6.15 6.16 6.18
178.1 24.7
51 [5VP] GDS Global
0.072 0.001 1.4% 4796.9
0.069 0.071 0.072 0.072
0.1 478.7
52 [E5H] Golden Agri-Res
0.28 0.0 - 4771.3
0.275 0.275 0.28 0.28
7806.2 4295.8
53 [N2IU] Mapletree PanAsia Co
1.47 0.0 - 4742.7
1.46 1.46 1.47 1.48
3192.3 1508.1
54 [1MZ] NamCheong
1.08 0.02 1.9% 4736.7
1.04 1.08 1.09 1.08
95.6 427.9
55 [5NF] Mencast
0.099 0.001 1.0% 4563.7
0.097 0.099 0.1 0.103
4.7 135.0
56 [579] Oceanus
0.004 0.0 - 4534.6
0.003 0.003 0.004 0.004
158908.2 176763.3
57 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 4516.0
0.012 0.013 0.014 0.014
0.8 6624.1
58 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 4474.3
0.081 0.081 0.082 0.082
866.8 323.9
59 [Y92] ThaiBev
0.465 0.005 1.1% 4408.4
0.455 0.46 0.465 0.465
5978.6 17839.5 CD
60 [ME8U] Mapletree Ind Tr
2.1 0.0 - 4222.0
2.09 2.1 2.11 2.11
1717.9 2103.3
61 [5TP] CNMC Goldmine
1.19 0.03 2.6% 4183.8
1.17 1.18 1.19 1.21
252.8 32.4
62 [5UX] Oxley
0.09 0.002 2.3% 4085.2
0.086 0.09 0.091 0.092
14.5 21.3
63 [S63] ST Engineering
9.64 0.04 0.4% 4014.0
9.54 9.62 9.64 9.69
6.0 14.9
64 [J69U] Frasers Cpt Tr
2.26 0.0 - 3836.3
2.25 2.25 2.26 2.27
1597.4 484.7
65 [CYW] TrickleStar
0.032 -0.001 -3.0% 3772.3
0.032 0.032 0.034 0.033
2154.7 900.0
66 [JYEU] Lendlease Reit
0.63 0.0 - 3679.9
0.625 0.625 0.63 0.635
3483.4 1537.6
67 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 3558.5
0.955 0.96 0.965 0.965
2097.2 4070.8
68 [O39] OCBC Bank
20.31 -0.13 -0.6% 3526.8
20.27 20.3 20.31 20.38
17.2 79.2
69 [D05] DBS
58.71 -0.41 -0.7% 3511.9
58.54 58.7 58.71 58.91
7.9 38.0
70 [M14] InnoTek
0.68 0.055 8.8% 3334.6
0.625 0.675 0.68 0.685
40.8 228.8
71 [5FW] Acesian Partners
0.036 0.001 2.9% 3318.3
0.035 0.036 0.037 0.037
300.7 439.0
72 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.409 2.421 2.422
40.882 200.0
73 [BTOU] ManulifeReit USD
0.072 0.0 - 3117.4
0.07 0.071 0.072 0.072
448.9 1735.2
74 [CTO] Hong Lai Huat
0.076 0.001 1.3% 3036.6
0.074 0.075 0.076 0.076
190.1 107.8
75 [DCRU] DigiCore Reit USD
0.555 0.005 0.9% 2921.4
0.545 0.55 0.555 0.555
973.9 966.1
76 [CFA] Amova-STC Asia REIT
0.831 -0.002 -0.2% 2902.251
0.829 0.829 0.831 0.834
203.424 4.676
77 [CMOU] KepPacOakReitUSD
0.225 -0.005 -2.2% 2890.1
0.22 0.225 0.23 0.23
350.9 693.9
78 [BQM] Tiong Woon
0.93 0.015 1.6% 2835.7
0.915 0.93 0.935 0.94
24.3 0.4
79 [A7RU] Kep Infra Tr
0.51 -0.005 -1.0% 2782.1
0.51 0.51 0.515 0.515
6536.0 18530.9
80 [J03] Jadason
0.015 0.002 15.4% 2716.9
0.014 0.014 0.015 0.015
2161.3 2661.0
81 [E3B] Wee Hur
0.875 -0.025 -2.8% 2714.5
0.87 0.875 0.88 0.9
133.9 123.0
82 [NHD] Jubilee
0.022 -0.001 -4.3% 2714.0
0.022 0.022 0.023 0.022
388.0 1980.0
83 [OXMU] Prime US ReitUSD
0.2 0.0 - 2684.8
0.199 0.2 0.205 0.205
673.3 2728.3
84 [F34] Wilmar Intl
3.16 -0.01 -0.3% 2658.4
3.15 3.15 3.16 3.18
286.1 1.3
85 [RE4] Geo Energy Res
0.425 -0.005 -1.2% 2633.7
0.42 0.42 0.425 0.435
2275.4 389.8
86 [C06] CSC
0.016 0.001 6.7% 2592.3
0.015 0.015 0.016 0.016
6015.8 7650.3
87 [C6L] SIA
6.37 0.02 0.3% 2460.6
6.33 6.35 6.37 6.37
38.8 224.8
88 [BN4] Keppel
10.96 0.06 0.6% 2359.4
10.8 10.95 10.96 10.96
1.8 51.7
89 [H78] HongkongLand USD
8.19 -0.07 -0.8% 2327.6
8.09 8.16 8.19 8.3
0.7 24.8
90 [5HH] ProsperaGlobal
0.082 0.001 1.2% 2298.3
0.08 0.081 0.082 0.085
52.6 145.3
91 [595] GKE
0.085 -0.001 -1.2% 2231.5
0.085 0.085 0.086 0.086
672.4 773.7 CD
92 [OV8] Sheng Siong
2.68 -0.03 -1.1% 2224.8
2.68 2.68 2.69 2.72
322.6 68.0
93 [HST] Lion-OCBC Sec HSTECH
0.927 -0.011 -1.2% 2182.805
0.925 0.927 0.928 0.936
28.3 57.746
94 [T82U] Suntec Reit
1.42 0.0 - 2166.7
1.42 1.42 1.43 1.43
1613.8 2457.9
95 [8C8U] Cent Accom REIT
1.11 -0.01 -0.9% 2160.5
1.1 1.1 1.11 1.12
1035.4 509.9
96 [504] HS Optimus
0.003 0.0 - 2145.9
0.002 0.002 0.003 0.003
165533.5 40423.0
97 [NTDU] NTT DC REIT USD
1.02 0.01 1.0% 2131.5
1. 1.01 1.02 1.02
403.0 2112.6
98 [5NV] Chasen
0.086 0.001 1.2% 2106.7
0.084 0.085 0.086 0.087
1200.0 328.3
99 [VC2] Olam Group
0.905 -0.01 -1.1% 2062.1
0.905 0.905 0.91 0.915
871.8 1313.2
100 [5GD] Sunpower
0.475 -0.02 -4.0% 2047.7
0.475 0.475 0.485 0.49
407.6 5.2