Price: 100 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60483.8
0.107 0.107 0.108 0.112
4436.2 2960.5
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 30318.8
2.28 2.3 2.31 2.32
1760.4 1547.5
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21482.0
2.19 2.22 2.23 2.23
1612.8 2028.0
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14898.0
1.14 1.15 1.16 1.17
2106.2 183.2 CD
6 [594] Happiness
0.002 0.001 100.0% 14661.7
0.001 0.001 0.002 0.002
45699.7 911696.3
7 [5E2] Seatrium Ltd
1.84 0.0 - 13330.4
1.81 1.83 1.84 1.86
1288.1 389.7
8 [Z74] Singtel
4.1 -0.01 -0.2% 12408.6
4.08 4.09 4.1 4.12
558.5 210.4
9 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 10867.2
4.65 4.68 4.69 4.75
189.3 6.7
10 [G13] Genting Sing
0.6 0.0 - 10417.7
0.595 0.6 0.605 0.605
3381.7 6024.3
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10055.1
0.925 0.925 0.93 0.94
6464.9 3210.6 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9922.9
2.91 2.98 2.99 3.03
414.6 166.1
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9534.8
2.12 2.12 2.13 2.14
144.4 1323.3
15 [Y92] ThaiBev
0.425 0.0 - 8831.8
0.42 0.42 0.425 0.425
5493.7 3853.5
16 [8YZ] YZJ Maritime
0.57 -0.005 -0.9% 8309.2
0.57 0.57 0.575 0.58
3320.0 349.0
17 [YF8] YZJ Fin Hldg
0.21 0.0 - 8044.4
0.205 0.21 0.215 0.215
7884.8 7932.3
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.2 8817.9
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9389.7 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7525.4
2.1 2.13 2.14 2.15
580.3 400.5
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.3 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6609.5
1.34 1.35 1.36 1.37
1832.4 896.5
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
833.0 872.5
24 [C52] ComfortDelGro
1.29 0.01 0.8% 6604.76
1.27 1.29 1.3 1.3
759.3 1955.8
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
397.8 2083.1
26 [O39] OCBC Bank
27.95 -0.37 -1.3% 6469.37
27.41 27.94 27.95 28.46
7.81 6.66
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6365.9
2.35 2.36 2.37 2.41
177.1 331.1
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.7
0.29 0.295 0.3 0.305
1787.0 1552.9 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5629.5
0.76 0.765 0.77 0.805
83.5 55.6
30 [42C] IX Biopharma
0.47 -0.04 -7.8% 5363.4
0.47 0.47 0.475 0.505
13.5 103.7
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5338.2
1.08 1.09 1.1 1.11
1409.2 2026.3 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5250.1
0.895 0.9 0.905 0.905
30.2 3941.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5172.9
1.71 1.72 1.73 1.73
1854.5 1596.2 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5143.7
3.51 3.56 3.57 3.61
400.8 110.6
35 [E5H] Golden Agri-Res
0.275 0.0 - 4830.8
0.27 0.27 0.275 0.28
9936.3 6671.8
36 [D05] DBS
70.8 -0.91 -1.3% 4791.27
69.88 70.8 70.81 71.56
1.07 1.4
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
448.2 808.7
38 [544] CSE Global
0.89 -0.02 -2.2% 4443.6
0.885 0.89 0.895 0.9
59.1 399.7
39 [9CI] CapitaLandInvest
2.38 0.0 - 3774.7
2.36 2.37 2.38 2.4
258.4 330.2
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3383.3
2.33 2.35 2.36 2.55
36.8 36.4
42 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
43 [C6L] SIA
6.87 0.08 1.2% 3283.0
6.78 6.87 6.88 6.88
74.8 187.8
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3183.5
0.39 0.395 0.4 0.435
69.7 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.1
0.835 0.835 0.84 0.85
959.4 223.9
47 [AWX] AEM SGD
7.32 -0.3 -3.9% 2904.5
7.32 7.32 7.33 7.58
30.5 9.0
48 [EB5] First Resources
3. -0.08 -2.6% 2861.1
2.88 2.99 3. 3.07
32.0 47.6
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.79 -0.26 -2.6% 2830.38
9.77 9.79 9.8 10.03
29.04 45.03
51 [42W] Zixin
0.024 0.0 - 2760.2
0.024 0.024 0.025 0.025
2700.0 1828.6 XB
52 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2674.7
0.495 0.505 0.51 0.51
241.4 1114.0
53 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2612.47
0.757 0.759 0.761 0.762
0.831 843.0
54 [8AZ] Aztech Gbl
0.36 -0.015 -4.0% 2562.1
0.35 0.355 0.36 0.38
27.6 132.8
55 [558] UMS
1.98 -0.07 -3.4% 2514.1
1.97 1.97 1.98 2.02
140.9 59.3
56 [KUO] Intl Cement
0.048 -0.001 -2.0% 2322.7
0.048 0.048 0.049 0.049
2276.7 1791.6
57 [P8Z] Bumitama Agri
1.44 -0.04 -2.7% 2199.2
1.42 1.44 1.45 1.48
52.0 65.4
58 [HST] Lion-OCBC Sec HSTECH
0.613 0.002 0.3% 1967.386
0.611 0.613 0.614 0.622
8.94 393.399
59 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 1910.2
1.02 1.01 1.02 1.08
157.0 52.6
60 [VC2] Olam Group
0.87 -0.005 -0.6% 1820.7
0.865 0.865 0.87 0.875
223.1 158.7
61 [5F7] Wilton Resources
0.014 -0.001 -6.7% 1800.4
0.014 0.014 0.015 0.016
5966.1 257.2
62 [575] ASTI
0.074 -0.001 -1.3% 1783.0
0.074 0.073 0.074 0.074
1482.1 267.9
63 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1778.5
0.905 0.915 0.92 0.925
343.0 127.0
64 [D5IU] Landmark REIT
0.007 0.0 - 1757.6
0.006 0.006 0.007 0.007
64098.3 26655.7
65 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.6 651605.7
66 [HMN] CapLand Ascott T
0.825 0.0 - 1710.7
0.825 0.825 0.83 0.83
1814.1 1732.3
67 [5CT] EcoWise
0.018 -0.001 -5.3% 1664.8
0.018 0.017 0.018 0.019
2518.5 793.3
68 [E28] Frencken
1.94 -0.09 -4.4% 1659.6
1.94 1.94 1.95 2.
71.3 56.4
69 [H22] Hong Leong Asia
2.19 -0.1 -4.4% 1620.5
2.18 2.19 2.2 2.28
115.9 63.5
70 [Q5T] Far East HTrust
0.505 0.005 1.0% 1618.3
0.495 0.505 0.51 0.51
42.9 621.2
71 [S68] SGX
20.24 -0.08 -0.4% 1606.43
20.18 20.23 20.24 20.5
13.59 4.93 C1
72 [I07] ISDN
0.505 -0.025 -4.7% 1535.1
0.505 0.505 0.51 0.525
247.8 126.5
73 [S08] SingPost
0.285 0.0 - 1495.9
0.28 0.28 0.285 0.285
3407.8 3269.9
74 [U11] UOB
40.27 -0.39 -1.0% 1474.77
40.02 40.27 40.28 40.6
2.61 5.38
75 [5AI] H2G Green
0.009 0.001 12.5% 1470.2
0.008 0.009 0.01 0.009
529.9 6050.0
76 [FHH] FoundationHealth
0.525 0.03 6.1% 1451.7
0.495 0.52 0.525 0.53
18.6 295.3
77 [S63] ST Engineering
9.81 -0.11 -1.1% 1443.6
9.78 9.8 9.81 9.93
107.0 8.9
78 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 1413.8
0.215 0.215 0.22 0.22
2224.2 19511.8
79 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.041 0.041
127.6 399.9
80 [5WH] Rex Intl
0.053 0.001 1.9% 1263.4
0.05 0.052 0.053 0.053
1174.2 809.9
81 [U96] Sembcorp Ind
5.78 -0.04 -0.7% 1259.6
5.76 5.77 5.78 5.84
21.1 15.0
82 [C2PU] ParkwayLife Reit
3.97 -0.03 -0.8% 1244.8
3.95 3.96 3.97 4.
60.2 15.8
83 [ES3] SS SPDR STI ETF
5.34 -0.036 -0.7% 1219.991
5.301 5.338 5.34 5.389
0.993 27.911
84 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1300.0 22090.2
85 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1124.8
3.08 3.11 3.12 3.18
32.6 8.8
86 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
230.0 10.0
87 [CMOU] KOREReitUSD
0.141 -0.001 -0.7% 1087.0
0.138 0.141 0.142 0.141
147.9 34.6
88 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1044.2
0.595 0.605 0.61 0.615
144.5 1269.0
89 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1021.0
0.989 0.989 0.99 0.99
1291.554 2873.415
90 [BEZ] Beng Kuang
0.345 0.015 4.5% 1005.6
0.34 0.34 0.345 0.36
162.6 27.0
91 [BSL] Raffles Medical
0.82 0.005 0.6% 1002.4
0.815 0.815 0.82 0.825
337.2 258.9
92 [ICM] ISHARES AXJCLIMATE S
1.812 -0.028 -1.5% 993.405
1.812 1.8 1.806 1.84
2.15 188.888
93 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
94 [1E3] Sanli Env
0.079 -0.001 -1.2% 926.3
0.079 0.078 0.08 0.081
408.9 468.2
95 [BN2] Valuetronics
0.91 -0.03 -3.2% 861.5
0.91 0.91 0.915 0.94
58.4 112.9
96 [MIM] Mi Material
1.55 0.1 6.9% 852.1
1.44 1.54 1.55 1.56
26.7 11.5
97 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
125.3 151.6
98 [D01] DFIRG USD
3.55 0.06 1.7% 839.8
3.45 3.55 3.56 3.58
32.5 16.7
99 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.191 0.194 0.195
106.0 106.0
100 [AW9U] First Reit
0.177 0.002 1.1% 832.4
0.176 0.177 0.178 0.18
140.2 265.2 CD