Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 10:51
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8699.87 +153.89 1.8% 336541
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 40201.5
0.161 0.162 0.163 0.17
416.7 1323.7
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
4 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 22095.1
0.142 0.143 0.144 0.148
861.9 262.7
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 19985.6
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 9951.2
0.365 0.375 0.38 0.405
616.3 196.0
7 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 8640.4
3.63 3.64 3.65 3.69
227.5 437.1
8 [QS9] G Invacom
0.062 -0.01 -13.9% 8528.1
0.06 0.061 0.062 0.071
210.8 170.7
9 [Z74] Singtel
4.31 0.04 0.9% 7139.5
4.24 4.3 4.31 4.31
247.3 505.4 CD
10 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
547.9 1371.3
11 [C38U] CapLand IntCom T
2.36 0.02 0.9% 6541.3
2.34 2.35 2.36 2.37
1432.5 729.7
12 [5HV] Koh Eco
0.142 -0.006 -4.1% 6295.8
0.14 0.141 0.142 0.147
586.5 72.7
13 [S58] SATS
4.06 0.03 0.7% 6291.1
4.02 4.06 4.07 4.13
43.3 33.8 CD
14 [558] UMS
2.72 -0.06 -2.2% 5711.0
2.65 2.71 2.72 2.8
128.1 44.3 CD
15 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2697.1
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4980.4
1.08 1.08 1.09 1.1
2026.7 2829.1
18 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4607.5
2.52 2.54 2.55 2.55
1068.7 1276.9
19 [5E2] Seatrium Ltd
2. 0.0 - 4528.1
1.98 1.99 2. 2.01
296.5 811.4
20 [575] ASTI
0.134 -0.005 -3.6% 4321.8
0.131 0.133 0.134 0.14
11.5 63.3
21 [544] CSE Global
1.36 -0.03 -2.2% 4152.5
1.34 1.35 1.36 1.4
111.9 138.4
22 [S08] SingPost
0.325 -0.005 -1.5% 3768.2
0.325 0.325 0.33 0.335
3089.3 1161.0
23 [BUOU] Frasers L&C Tr
0.985 0.0 - 3595.2
0.975 0.98 0.985 0.99
753.9 395.7
24 [C6L] SIA
7.2 0.03 0.4% 3453.9
7.16 7.19 7.2 7.21
305.8 735.2 CD
25 [9CI] CapitaLandInvest
2.58 0.0 - 3444.3
2.57 2.58 2.59 2.61
576.9 291.7
26 [M44U] Mapletree Log Tr
1.22 0.0 - 3391.3
1.21 1.22 1.23 1.23
2605.3 3473.7
27 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
28 [E5H] Golden Agri-Res
0.27 0.0 - 3347.0
0.265 0.265 0.27 0.27
11224.9 7102.6
29 [I07] ISDN
0.785 -0.02 -2.5% 3181.2
0.77 0.78 0.785 0.805
74.9 141.3 CD
30 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 347.2
31 [C52] ComfortDelGro
1.3 0.0 - 2647.6
1.3 1.3 1.31 1.31
2887.9 1675.1
32 [MZH] Nanofilm
1.26 -0.05 -3.8% 2629.4
1.25 1.26 1.27 1.32
179.1 172.1
33 [ME8U] Mapletree Ind Tr
1.97 0.01 0.5% 2264.5
1.95 1.96 1.97 1.97
698.7 1355.4
34 [Y92] ThaiBev
0.43 0.0 - 2222.7
0.43 0.43 0.435 0.435
4819.1 2348.0
35 [E28] Frencken
3.06 -0.03 -1.0% 2162.7
2.96 3.05 3.06 3.11
110.6 14.3
36 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1995.8
0.98 0.98 0.985 0.99
2781.3 2513.3
37 [BN4] Keppel
11.21 0.26 2.4% 1976.4
10.95 11.21 11.22 11.24
7.7 67.0
38 [M14] InnoTek
0.71 -0.04 -5.3% 1954.8
0.7 0.71 0.715 0.755
9.0 47.7
39 [DCRU] DigiCore Reit USD
0.49 0.0 - 1953.2
0.485 0.485 0.49 0.495
2737.9 1656.8
40 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
41 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
431.4 737.4
42 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
150.9 444.4
43 [G13] Genting Sing
0.615 0.0 - 1816.8
0.615 0.615 0.62 0.62
4773.3 4678.1
44 [S3N] GRC
0.123 0.0 - 1794.7
0.121 0.121 0.123 0.124
340.1 384.4
45 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1751.0
0.23 0.23 0.235 0.24
1525.9 1711.3
46 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
47 [HST] Lion-OCBC Sec HSTECH
0.753 -0.013 -1.7% 1696.675
0.752 0.753 0.754 0.769
11.506 379.285
48 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
249.0 751.0
49 [5NV] Chasen
0.155 -0.006 -3.7% 1550.8
0.155 0.155 0.156 0.16
91.4 59.0
50 [D05] DBS
63.46 -0.03 - 1487.2
63.08 63.46 63.47 63.56
3.3 13.0
51 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1485.9
1.27 1.27 1.28 1.28
3269.3 2146.3
52 [5NF] Mencast
0.098 -0.004 -3.9% 1480.6
0.097 0.097 0.099 0.101
139.8 167.7
53 [AWX] AEM SGD
10.18 -0.08 -0.8% 1443.5
10.01 10.17 10.19 10.33
1.9 1.4
54 [K71U] Keppel Reit
0.87 0.005 0.6% 1406.7
0.86 0.865 0.87 0.87
1991.6 2399.0
55 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1393.6
1.28 1.3 1.31 1.32
14.1 173.0
56 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1359.5
0.45 0.45 0.455 0.46
1323.7 528.9
57 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
58 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1318.1
0.905 0.905 0.91 0.91
994.5 1016.1
59 [O39] OCBC Bank
23.85 0.14 0.6% 1276.3
23.74 23.85 23.87 23.95
6.7 15.4
60 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
61 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1187.0
1.42 1.43 1.44 1.44
593.1 949.8
62 [Z25] Yanlord Land
0.66 0.0 - 1182.8
0.65 0.655 0.66 0.67
180.7 118.9
63 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.7 613166.3
64 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1031.3
0.57 0.575 0.58 0.585
199.0 179.8
65 [OV8] Sheng Siong
3.25 0.04 1.2% 1020.3
3.21 3.24 3.25 3.25
130.3 298.8
66 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
67 [S68] SGX
23.75 0.5 2.2% 946.9
23.31 23.74 23.75 23.79
2.2 8.2
68 [U96] Sembcorp Ind
6.27 0.06 1.0% 931.7
6.18 6.26 6.27 6.27
50.8 44.9
69 [F34] Wilmar Intl
3.57 0.02 0.6% 924.6
3.54 3.57 3.59 3.59
251.5 160.4
70 [JYEU] Lendlease Reit
0.575 0.0 - 923.9
0.57 0.57 0.575 0.575
2277.3 1998.0
71 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
27.2 109.5
72 [S63] ST Engineering
10.73 -0.01 -0.1% 898.5
10.66 10.72 10.73 10.78
21.2 3.1
73 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 896.6
2.25 2.25 2.26 2.27
722.4 228.3
74 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 884.0
0.885 0.89 0.895 0.92
107.2 6.3
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 853.4
0.625 0.63 0.635 0.64
422.4 263.1
76 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 852.8
2.26 2.26 2.27 2.27
2576.5 1040.1
77 [1D4] Aoxin Q & M
0.26 0.0 - 848.3
0.255 0.255 0.26 0.265
832.0 188.1
78 [VC2] Olam Group
1.29 -0.01 -0.8% 807.8
1.28 1.28 1.29 1.3
187.7 205.3
79 [BVA] Top Glove
0.25 -0.005 -2.0% 790.8
0.25 0.245 0.25 0.25
1737.4 609.8
80 [AP4] Riverstone
0.845 0.0 - 789.9
0.835 0.845 0.85 0.855
71.0 108.8
81 [000001.SS] Shanghai Composite
4100.869 +4.40 0.1% 760.017
4084.669 4102.154
0 0
82 [C09] CityDev
8.53 -0.1 -1.2% 732.3
8.44 8.53 8.54 8.62
18.8 13.4
83 [EB5] First Resources
2.89 0.01 0.3% 729.7
2.86 2.88 2.89 2.93
12.0 14.8
84 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
85 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 720.1
0.525 0.525 0.53 0.53
3877.4 6456.4
86 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 701.111
0.827 0.829 0.83 0.83
13.212 424.933
87 [U11] UOB
38.72 0.27 0.7% 691.2
38.47 38.72 38.73 38.8
4.4 5.1
88 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.578
1.015 1.015 1.016 1.016
432.684 56.379
89 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
90 [43A] OCTOPUS
0.046 -0.003 -6.1% 650.4
0.045 0.045 0.047 0.046
300.6 275.0
91 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 629.4
0.54 0.54 0.545 0.55
923.6 184.3
92 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
93 [5WV] AsiaPhos
0.01 -0.001 -9.1% 610.3
0.009 0.009 0.01 0.01
2189.8 390.5
94 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 380.0 CR
95 [H78] HongkongLand USD
7.28 -0.16 -2.2% 599.3
7.25 7.28 7.29 7.4
21.4 6.6
96 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
85.0 48.9
97 [ZQM] SoilbuildConstr
0.79 -0.015 -1.9% 557.5
0.785 0.785 0.795 0.805
104.3 17.5
98 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
99 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 526.6
0.365 0.365 0.37 0.375
38.6 45.9
100 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8