Price: 50 Records
Record 20 50 100 All
Update @ 2026-06-16 12:29
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8719.08 +173.10 2.0% 426328
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44591.9
0.161 0.162 0.162 0.17
1947.2 337.4
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24339.3
0.142 0.146 0.146 0.148
2100.2 2800.7
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
5524.5 13227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 16185.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11977.4
0.365 0.375 0.38 0.405
523.8 534.9
7 [Z74] Singtel
4.3 0.03 0.7% 10754.4
4.24 4.3 4.3 4.32
106.4 208.1 CD
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 10286.6
3.63 3.66 3.66 3.69
48.2 78.4
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9675.1
2.34 2.36 2.36 2.37
255.1 491.8
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8464.0
0.14 0.141 0.141 0.147
10.0 6.2
12 [558] UMS
2.74 -0.04 -1.4% 7452.7
2.65 2.75 2.75 2.8
10.0 126.0 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 7017.5
0.06 0.061 0.061 0.063
1082.1 500.0
14 [S58] SATS
4.08 0.05 1.2% 6953.2
4.02 4.08 4.08 4.13
6.8 46.7 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6284.8
1.98 2.01 2.01 2.01
13.8 605.3
16 [C52] ComfortDelGro
1.31 0.01 0.8% 5770.2
1.3 1.31 1.31 1.32
79.8 898.3
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5681.8
1.08 1.09 1.09 1.1
56.4 2192.2
18 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
19 [C6L] SIA
7.22 0.05 0.7% 5501.1
7.16 7.22 7.22 7.22
149.2 933.4 CD
20 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5398.3
2.52 2.54 2.54 2.55
905.5 412.3
21 [575] ASTI
0.133 -0.006 -4.3% 5327.2
0.131 0.132 0.133 0.14
357.2 46.4
22 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 875.6
23 [544] CSE Global
1.35 -0.04 -2.9% 5053.2
1.34 1.36 1.36 1.4
53.6 10.4
24 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4634.0
2.57 2.58 2.58 2.61
500.1 11.6
25 [S08] SingPost
0.33 0.0 - 4460.9
0.325 0.33 0.33 0.335
335.4 1426.8
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 4060.0
1.21 1.23 1.23 1.23
2762.1 3773.8
27 [I07] ISDN
0.78 -0.025 -3.1% 4029.7
0.77 0.775 0.775 0.805
128.2 17.2 CD
28 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 3964.9
0.975 0.985 0.985 0.99
253.1 502.8
29 [K71U] Keppel Reit
0.87 0.005 0.6% 3918.2
0.86 0.87 0.87 0.87
12.6 2230.6
30 [E5H] Golden Agri-Res
0.27 0.0 - 3625.7
0.265 0.265 0.265 0.27
11472.8 462.1
31 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 8047.4
32 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
652.8 200.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3184.6
1.25 1.28 1.28 1.32
10.0 129.9
34 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3165.4
1.95 1.95 1.95 1.97
1624.6 226.4
35 [E28] Frencken
3.1 0.01 0.3% 3157.5
2.96 3.1 3.1 3.11
45.6 12.5
36 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.06 0.073 0.
90.0 138.5
37 [AWX] AEM SGD
10.35 0.09 0.9% 2889.0
10.01 10.35 10.35 10.43
2.6 6.4
38 [5WH] Rex Intl
0.071 0.0 - 2775.1
0.068 0.07 0.071 0.071
162.2 981.8
39 [BN4] Keppel
11.25 0.3 2.7% 2717.9
10.95 11.25 11.25 11.27
35.6 17.5
40 [M14] InnoTek
0.71 -0.04 -5.3% 2701.2
0.7 0.705 0.705 0.755
85.8 0.9
41 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.773
0.75 0.753 0.754 0.769
40.25 0.1
42 [G13] Genting Sing
0.615 0.0 - 2682.9
0.615 0.615 0.615 0.62
4567.8 24.5
43 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2663.5
0.98 0.985 0.985 0.99
59.9 1979.7
44 [Y92] ThaiBev
0.435 0.005 1.2% 2420.5
0.43 0.43 0.43 0.435
4402.8 14.9
45 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.04 0.04 0.042
170.0 150.9
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2252.4
0.24 0.245 0.245 0.25
40.0 851.8
47 [DCRU] DigiCore Reit USD
0.49 0.0 - 2237.7
0.485 0.49 0.49 0.495
20.9 1341.9
48 [OV8] Sheng Siong
3.23 0.02 0.6% 2226.5
3.21 3.24 3.24 3.25
14.6 63.5
49 [O39] OCBC Bank
23.99 0.28 1.2% 2104.5
23.74 24.02 24.02 24.02
23.7 90.3
50 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2016.5
0.23 0.235 0.235 0.24
48.3 1344.4