Price: 50 Records
Record 20 50 100 All
Update @ 2026-06-16 11:31
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8663.26 +117.28 1.4% 372323
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44153.3
0.161 0.162 0.163 0.17
1471.5 562.6
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24151.5
0.142 0.144 0.145 0.148
688.8 163.1
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10589.3
0.365 0.38 0.385 0.405
355.5 577.8
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10207.1
3.63 3.65 3.66 3.69
352.5 203.0
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9268.4
2.34 2.35 2.36 2.37
1242.7 231.4
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8838.4
4.24 4.3 4.31 4.31
523.3 151.7 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.71 -0.07 -2.5% 6941.8
2.65 2.71 2.72 2.8
101.4 27.4 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6683.9
4.02 4.07 4.08 4.13
83.2 84.4 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5807.9
1.98 1.99 2. 2.01
554.6 308.6
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.08 -0.01 -0.9% 5420.8
1.08 1.08 1.09 1.1
2072.9 2400.2
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5198.3
2.52 2.54 2.55 2.55
987.1 1392.4
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.133 -0.006 -4.3% 5043.9
0.131 0.132 0.133 0.14
286.0 73.1
21 [544] CSE Global
1.36 -0.03 -2.2% 4701.0
1.34 1.35 1.36 1.4
315.4 135.6
22 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4581.5
2.57 2.58 2.59 2.61
483.3 115.3
23 [C6L] SIA
7.19 0.02 0.3% 4253.0
7.16 7.19 7.2 7.21
520.1 244.3 CD
24 [S08] SingPost
0.33 0.0 - 4216.1
0.325 0.325 0.33 0.335
3099.4 1163.7
25 [I07] ISDN
0.775 -0.03 -3.7% 3874.2
0.77 0.77 0.775 0.805
312.0 50.6 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3783.8
0.975 0.98 0.985 0.99
844.6 551.1
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
759.3 2338.6
28 [M44U] Mapletree Log Tr
1.22 0.0 - 3708.5
1.21 1.22 1.23 1.23
2815.7 3578.3
29 [E5H] Golden Agri-Res
0.27 0.0 - 3445.7
0.265 0.265 0.27 0.27
11334.1 7649.3
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.3 0.0 - 3094.0
1.3 1.3 1.31 1.31
3032.1 1516.2
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.4
1.25 1.26 1.27 1.32
241.9 74.5
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3026.4
1.95 1.95 1.96 1.97
1706.1 358.6
36 [E28] Frencken
3.07 -0.02 -0.6% 2807.7
2.96 3.07 3.08 3.11
24.3 25.6
37 [AWX] AEM SGD
10.3 0.04 0.4% 2668.8
10.01 10.3 10.32 10.43
7.6 9.6
38 [HST] Lion-OCBC Sec HSTECH
0.751 -0.015 -2.0% 2665.773
0.75 0.75 0.752 0.769
440.207 58.426
39 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2587.7
0.98 0.98 0.985 0.99
3318.2 2047.3
40 [M14] InnoTek
0.705 -0.045 -6.0% 2531.3
0.7 0.7 0.705 0.755
363.4 22.3
41 [BN4] Keppel
11.25 0.3 2.7% 2400.6
10.95 11.24 11.25 11.25
13.8 104.0
42 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 2394.7
0.039 0.039 0.04 0.042
354.0 1651.0
43 [Y92] ThaiBev
0.435 0.005 1.2% 2364.3
0.43 0.43 0.435 0.435
4811.2 2249.1
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2177.9
0.485 0.485 0.49 0.495
2596.7 1471.0
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2250.5 726.2
46 [G13] Genting Sing
0.615 0.0 - 2067.1
0.615 0.615 0.62 0.62
4428.6 5170.2
47 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
48 [OV8] Sheng Siong
3.23 0.02 0.6% 1999.0
3.21 3.23 3.24 3.25
55.3 104.1
49 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
50 [O39] OCBC Bank
24.01 0.3 1.3% 1921.7
23.74 24. 24.01 24.01
7.3 2.6