| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6255.2 |
+63.28
|
1.0%
|
506303 |
| 6176.75 |
0. |
0. |
6278.36 |
|
0 |
0 |
|
|
2 [5HV] Koh Eco
|
| 0.149 |
0.023
|
18.3%
|
119168.1 |
| 0.131 |
0.148 |
0.149 |
0.159 |
|
246.5 |
216.7 |
|
|
3 [BDX] GSH
|
| 0.205 |
0.025
|
13.9%
|
86991.5 |
| 0.176 |
0.2 |
0.205 |
0.21 |
|
235.2 |
12.2 |
|
|
4 [A31] Addvalue Tech
|
| 0.107 |
0.001
|
0.9%
|
73472.6 |
| 0.104 |
0.107 |
0.108 |
0.11 |
|
855.4 |
7379.3 |
|
|
5 [5WH] Rex Intl
|
| 0.094 |
-0.01
|
-9.6%
|
66655.9 |
| 0.091 |
0.094 |
0.095 |
0.11 |
|
462.2 |
555.2 |
|
|
6 [5AI] H2G Green
|
| 0.01 |
0.001
|
11.1%
|
41330.2 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
8260.7 |
4897.4 |
|
|
7 [Z74] Singtel
|
| 4.83 |
0.02
|
0.4%
|
32157.7 |
| 4.73 |
4.82 |
4.83 |
4.83 |
|
664.4 |
498.3 |
|
|
8 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
32143.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15772.4 |
94503.8 |
|
|
9 [Y92] ThaiBev
|
| 0.41 |
-0.01
|
-2.4%
|
28145.5 |
| 0.41 |
0.41 |
0.415 |
0.42 |
|
11352.9 |
4113.1 |
|
|
10 [5NF] Mencast
|
| 0.1 |
0.024
|
31.6%
|
27846.9 |
| 0.086 |
0.1 |
0.102 |
0.104 |
|
126.5 |
162.8 |
|
|
11 [KUO] Intl Cement
|
| 0.068 |
0.0
|
-
|
24729.1 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
300.1 |
2889.9 |
|
|
12 [S08] SingPost
|
| 0.37 |
0.025
|
7.2%
|
24489.1 |
| 0.34 |
0.37 |
0.375 |
0.375 |
|
2476.2 |
3488.0 |
|
|
13 [G13] Genting Sing
|
| 0.7 |
-0.01
|
-1.4%
|
23980.9 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
14676.4 |
3673.2 |
CD |
|
14 [1D4] Aoxin Q & M
|
| 0.21 |
0.005
|
2.4%
|
23482.7 |
| 0.2 |
0.205 |
0.21 |
0.22 |
|
1289.6 |
2307.9 |
|
|
15 [1D3] Autagco
|
| 0.002 |
0.0
|
-
|
20005.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
246873.2 |
24453.1 |
|
|
16 [C52] ComfortDelGro
|
| 1.5 |
0.02
|
1.4%
|
17330.9 |
| 1.47 |
1.5 |
1.51 |
1.52 |
|
2300.5 |
1790.4 |
CD |
|
17 [RE4] Geo Energy Res
|
| 0.62 |
-0.015
|
-2.4%
|
16249.7 |
| 0.615 |
0.62 |
0.625 |
0.635 |
|
682.8 |
1799.6 |
CD |
|
18 [42C] IX Biopharma
|
| 0.39 |
-0.005
|
-1.3%
|
15602.6 |
| 0.375 |
0.385 |
0.39 |
0.405 |
|
1170.2 |
661.2 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.003
|
-1.9%
|
14835.8 |
| 0.155 |
0.155 |
0.156 |
0.159 |
|
1306.5 |
840.6 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.35 |
-0.07
|
-2.9%
|
14207.1 |
| 2.35 |
2.35 |
2.36 |
2.41 |
|
1428.4 |
951.7 |
CD |
|
21 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.005
|
0.5%
|
14172.6 |
| 0.975 |
0.975 |
0.98 |
0.99 |
|
1536.6 |
1021.5 |
|
|
22 [1L2] Hiap Seng Ind
|
| 0.02 |
-0.001
|
-4.8%
|
13780.1 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
12275.5 |
3736.0 |
|
|
23 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
13198.3 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
13151.9 |
92776.3 |
|
|
24 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
12674.4 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
4510.8 |
1887.4 |
|
|
25 [558] UMS
|
| 1.92 |
0.0
|
-
|
11115.5 |
| 1.89 |
1.92 |
1.93 |
1.95 |
|
180.3 |
409.7 |
CD |
|
26 [8YZ] YZJ Maritime
|
| 0.68 |
-0.02
|
-2.9%
|
10532.4 |
| 0.675 |
0.675 |
0.68 |
0.695 |
|
1064.4 |
367.5 |
CD |
|
27 [BS6] YZJ Shipbldg SGD
|
| 4.07 |
-0.02
|
-0.5%
|
10485.5 |
| 4.05 |
4.06 |
4.07 |
4.14 |
|
225.8 |
266.6 |
CD |
|
28 [CY6U] CapLand India T
|
| 1.05 |
0.0
|
-
|
10303.1 |
| 1.02 |
1.04 |
1.05 |
1.06 |
|
920.3 |
1640.4 |
|
|
29 [1C0] ETC Singapore
|
| 0.027 |
-0.005
|
-15.6%
|
10233.0 |
| 0.025 |
0.027 |
0.028 |
0.029 |
|
22.8 |
649.9 |
|
|
30 [AJBU] Keppel DC Reit
|
| 2.38 |
0.03
|
1.3%
|
9679.9 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
1377.4 |
907.3 |
|
|
31 [M14] InnoTek
|
| 0.85 |
-0.02
|
-2.3%
|
9579.1 |
| 0.84 |
0.845 |
0.85 |
0.88 |
|
36.4 |
23.5 |
CD |
|
32 [K75] Koh Bros
|
| 0.485 |
0.075
|
18.3%
|
8934.8 |
| 0.43 |
0.485 |
0.49 |
0.505 |
|
75.3 |
49.1 |
|
|
33 [NR7] Raffles Edu
|
| 0.13 |
-0.005
|
-3.7%
|
8919.3 |
| 0.128 |
0.128 |
0.13 |
0.135 |
|
475.8 |
164.1 |
|
|
34 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.01
|
-0.4%
|
8777.8 |
| 2.56 |
2.57 |
2.58 |
2.59 |
|
1665.8 |
1728.6 |
|
|
35 [VC2] Olam Group
|
| 0.97 |
-0.01
|
-1.0%
|
8303.2 |
| 0.96 |
0.97 |
0.975 |
0.99 |
|
434.0 |
252.1 |
|
|
36 [544] CSE Global
|
| 1.34 |
-0.05
|
-3.6%
|
7755.4 |
| 1.32 |
1.32 |
1.34 |
1.38 |
|
1087.1 |
582.0 |
CD |
|
37 [BVA] Top Glove
|
| 0.23 |
-0.005
|
-2.1%
|
7593.6 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
401.3 |
2107.0 |
|
|
38 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
7470.3 |
| 0.013 |
0.012 |
0.013 |
0.014 |
|
7524.2 |
1266.3 |
|
|
39 [F34] Wilmar Intl
|
| 3.91 |
0.07
|
1.8%
|
7228.1 |
| 3.86 |
3.9 |
3.91 |
3.92 |
|
216.8 |
242.3 |
CD |
|
40 [WJ9] AdvancedSystems
|
| 0.003 |
-0.001
|
-25.0%
|
7215.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2184.6 |
49345.9 |
|
|
41 [BEZ] Beng Kuang
|
| 0.47 |
-0.01
|
-2.1%
|
7074.1 |
| 0.465 |
0.47 |
0.475 |
0.505 |
|
157.9 |
174.1 |
CD |
|
42 [T13] RH PetroGas
|
| 0.198 |
0.0
|
-
|
6011.4 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
523.4 |
27.7 |
CD |
|
43 [5AE] Pollux Prop
|
| 0.034 |
-0.002
|
-5.6%
|
5798.3 |
| 0.034 |
0.034 |
0.035 |
0.035 |
|
200.0 |
1927.3 |
|
|
44 [C8R] Jiutian Chemical
|
| 0.026 |
0.0
|
-
|
5707.3 |
| 0.025 |
0.025 |
0.026 |
0.026 |
|
139.4 |
1802.8 |
|
|
45 [K71U] Keppel Reit
|
| 0.915 |
-0.005
|
-0.5%
|
5565.8 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
3100.7 |
1923.4 |
|
|
46 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
5560.7 |
| 0.027 |
0.027 |
0.028 |
0.028 |
|
1900.0 |
8421.6 |
|
|
47 [9G2] SAM Holdings
|
| 0.051 |
0.002
|
4.1%
|
5494.6 |
| 0.049 |
0.05 |
0.051 |
0.053 |
|
330.6 |
405.8 |
|
|
48 [MZH] Nanofilm
|
| 0.835 |
-0.025
|
-2.9%
|
5465.2 |
| 0.83 |
0.835 |
0.84 |
0.865 |
|
70.5 |
144.3 |
CD |
|
49 [579] Oceanus
|
| 0.003 |
-0.001
|
-25.0%
|
5203.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
15281.6 |
204766.0 |
|
|
50 [ME8U] Mapletree Ind Tr
|
| 2.07 |
0.01
|
0.5%
|
5190.7 |
| 2.05 |
2.06 |
2.07 |
2.07 |
|
675.6 |
2252.7 |
|