Price: 50 Records
Record 20 50 100 All
Update @ 3:02PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60484.0
0.107 0.107 0.108 0.112
4436.0 2960.3
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 30324.1
2.28 2.3 2.31 2.32
1760.8 1729.8
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21483.3
2.19 2.22 2.23 2.23
1619.4 2029.1
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14909.7
1.14 1.15 1.16 1.17
2106.2 278.4 CD
6 [594] Happiness
0.002 0.001 100.0% 14661.9
0.001 0.001 0.002 0.002
45699.7 911696.1
7 [5E2] Seatrium Ltd
1.84 0.0 - 13331.4
1.81 1.83 1.84 1.86
1287.9 388.8
8 [Z74] Singtel
4.1 -0.01 -0.2% 12410.3
4.08 4.09 4.1 4.12
558.6 208.7
9 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 10868.8
4.65 4.68 4.69 4.75
189.4 6.7
10 [G13] Genting Sing
0.605 0.005 0.8% 10424.0
0.595 0.6 0.605 0.605
3375.8 6020.2
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10060.9
0.925 0.925 0.93 0.94
6460.6 3216.0 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9922.9
2.91 2.98 2.99 3.03
416.9 169.4
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9534.9
2.12 2.12 2.13 2.14
144.4 1323.2
15 [Y92] ThaiBev
0.425 0.0 - 8836.4
0.42 0.42 0.425 0.425
5489.3 3851.8
16 [8YZ] YZJ Maritime
0.575 0.0 - 8312.1
0.57 0.57 0.575 0.58
3321.0 346.7
17 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 8045.7
0.205 0.21 0.215 0.215
7883.8 7933.8
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.4 8818.8
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9389.8 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7539.3
2.1 2.13 2.14 2.15
580.4 387.6
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.3 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6609.5
1.34 1.35 1.36 1.37
1832.4 898.0
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
833.0 872.5
24 [C52] ComfortDelGro
1.29 0.01 0.8% 6604.76
1.27 1.29 1.3 1.3
759.3 1955.8
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
398.0 2086.0
26 [O39] OCBC Bank
27.94 -0.38 -1.3% 6471.45
27.41 27.94 27.95 28.46
8.55 8.54
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6369.5
2.35 2.36 2.37 2.41
173.4 349.4
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.7
0.29 0.295 0.3 0.305
1787.0 2352.9 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5629.5
0.76 0.765 0.77 0.805
123.5 55.7
30 [42C] IX Biopharma
0.47 -0.04 -7.8% 5406.4
0.47 0.47 0.475 0.505
65.4 60.6
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5338.2
1.08 1.09 1.1 1.11
1411.1 2026.3 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5250.1
0.895 0.9 0.905 0.905
33.7 3928.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5181.9
1.71 1.72 1.73 1.73
1848.1 1596.0 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5143.8
3.51 3.56 3.57 3.61
397.7 110.8
35 [E5H] Golden Agri-Res
0.275 0.0 - 4831.2
0.27 0.27 0.275 0.28
9936.3 6671.4
36 [D05] DBS
70.8 -0.91 -1.3% 4794.29
69.88 70.8 70.81 71.56
0.64 2.7
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
283.5 808.7
38 [544] CSE Global
0.89 -0.02 -2.2% 4444.4
0.885 0.89 0.895 0.9
58.3 402.2
39 [9CI] CapitaLandInvest
2.38 0.0 - 3774.7
2.36 2.37 2.38 2.4
258.6 332.2
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3383.3
2.33 2.35 2.36 2.55
26.1 50.6
42 [C6L] SIA
6.87 0.08 1.2% 3358.1
6.78 6.86 6.87 6.88
26.6 32.7
43 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
44 [ULG] ULTRAGREEN AI USD
0.395 -0.045 -10.2% 3184.2
0.39 0.395 0.4 0.435
70.4 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.3
0.835 0.835 0.84 0.85
959.2 224.0
47 [AWX] AEM SGD
7.33 -0.29 -3.8% 2905.6
7.32 7.32 7.33 7.58
30.6 9.5
48 [EB5] First Resources
3. -0.08 -2.6% 2861.5
2.88 2.99 3. 3.07
31.8 47.2
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.79 -0.26 -2.6% 2831.53
9.77 9.79 9.8 10.03
28.72 45.1