Price: 200 Records
Record 20 50 100 All
Update @ 2026-06-16 11:32
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8662.83 +116.85 1.4% 373366
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44168.8
0.161 0.162 0.163 0.17
1471.5 547.2
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24152.8
0.142 0.144 0.145 0.148
687.5 165.0
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10595.1
0.365 0.38 0.385 0.405
362.9 572.0
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10209.7
3.63 3.65 3.66 3.69
389.9 207.0
8 [C38U] CapLand IntCom T
2.35 0.01 0.4% 9285.2
2.34 2.35 2.36 2.37
1231.8 326.8
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8847.4
4.24 4.3 4.31 4.31
522.2 151.4 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.72 -0.06 -2.2% 7008.8
2.65 2.71 2.72 2.8
170.3 19.6 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6687.3
4.02 4.07 4.08 4.13
74.2 82.3 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5812.2
1.98 1.99 2. 2.01
582.5 75.4
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.08 -0.01 -0.9% 5425.2
1.08 1.08 1.09 1.1
2276.4 2396.6
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5198.8
2.52 2.54 2.55 2.55
986.7 1393.9
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.132 -0.007 -5.0% 5104.1
0.131 0.132 0.133 0.14
232.8 75.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4701.8
1.34 1.35 1.36 1.4
314.9 134.9
22 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4581.5
2.57 2.58 2.59 2.61
483.3 115.4
23 [C6L] SIA
7.2 0.03 0.4% 4270.1
7.16 7.19 7.2 7.21
517.6 253.4 CD
24 [S08] SingPost
0.33 0.0 - 4221.0
0.325 0.325 0.33 0.335
3095.7 1162.5
25 [I07] ISDN
0.775 -0.03 -3.7% 3874.2
0.77 0.77 0.775 0.805
318.9 50.6 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3796.2
0.975 0.98 0.985 0.99
823.3 675.4
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
704.3 2353.0
28 [M44U] Mapletree Log Tr
1.22 0.0 - 3717.8
1.21 1.22 1.23 1.23
2814.7 3676.4
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3445.8
0.265 0.265 0.27 0.27
11334.0 7649.3
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3097.2
1.3 1.3 1.31 1.31
3035.0 1513.3
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.4
1.25 1.26 1.27 1.32
242.0 77.9
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3026.8
1.95 1.95 1.96 1.97
1706.0 358.8
36 [E28] Frencken
3.07 -0.02 -0.6% 2807.9
2.96 3.07 3.08 3.11
25.5 43.3
37 [AWX] AEM SGD
10.3 0.04 0.4% 2677.3
10.01 10.29 10.31 10.43
24.5 33.4
38 [HST] Lion-OCBC Sec HSTECH
0.751 -0.015 -2.0% 2665.773
0.75 0.751 0.752 0.769
10.0 331.2
39 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2588.8
0.98 0.98 0.985 0.99
3317.6 2047.3
40 [M14] InnoTek
0.705 -0.045 -6.0% 2533.3
0.7 0.7 0.705 0.755
363.4 20.4
41 [BN4] Keppel
11.24 0.29 2.6% 2403.6
10.95 11.24 11.25 11.25
13.5 103.6
42 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
43 [Y92] ThaiBev
0.435 0.005 1.2% 2365.0
0.43 0.43 0.435 0.435
4810.8 2251.9
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2178.0
0.485 0.485 0.49 0.495
2596.7 1470.9
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2250.5 726.2
46 [G13] Genting Sing
0.615 0.0 - 2077.3
0.615 0.615 0.62 0.62
4391.1 5170.2
47 [OV8] Sheng Siong
3.23 0.02 0.6% 2008.1
3.21 3.23 3.24 3.25
48.4 109.1
48 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
49 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
50 [O39] OCBC Bank
24.01 0.3 1.3% 1927.9
23.74 24. 24.01 24.02
7.1 5.5
51 [YF8] YZJ Fin Hldg
0.235 0.0 - 1893.8
0.23 0.23 0.235 0.24
1595.8 1531.2
52 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
53 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
678.6 737.4
54 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
312.3 427.8
55 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
56 [D05] DBS
63.69 0.2 0.3% 1790.7
63.08 63.68 63.69 63.75
1.5 2.8
57 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1250.1 4066.8
58 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1680.3
2.25 2.25 2.26 2.27
896.2 132.0
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1680.2
1.28 1.31 1.32 1.32
43.1 236.6
61 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
242.5 321.6
62 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1641.9
1.27 1.27 1.28 1.28
3411.7 2084.2
63 [S63] ST Engineering
10.7 -0.04 -0.4% 1599.9
10.66 10.7 10.72 10.78
32.2 20.6
64 [VC2] Olam Group
1.29 -0.01 -0.8% 1522.3
1.28 1.29 1.3 1.3
91.8 234.4
65 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1520.4
0.45 0.45 0.455 0.46
1750.9 260.9
66 [U96] Sembcorp Ind
6.31 0.1 1.6% 1508.9
6.18 6.3 6.31 6.32
47.9 14.4
67 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1491.4
0.905 0.905 0.91 0.91
994.4 984.5
68 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1485.9
2.26 2.26 2.27 2.27
2768.3 867.8
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1452.6
3.54 3.57 3.58 3.59
79.6 77.3
70 [Z25] Yanlord Land
0.66 0.0 - 1332.6
0.65 0.655 0.66 0.67
128.8 53.5
71 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
72 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1288.2
0.625 0.63 0.635 0.64
406.2 20.9
73 [T82U] Suntec Reit
1.44 0.0 - 1259.4
1.42 1.43 1.44 1.44
607.2 624.8
74 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
75 [JYEU] Lendlease Reit
0.575 0.0 - 1178.9
0.57 0.57 0.575 0.575
2553.3 1910.0
76 [S68] SGX
23.9 0.65 2.8% 1172.8
23.31 23.89 23.9 23.9
25.2 35.0
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1035.6
0.57 0.575 0.58 0.585
203.6 225.1
78 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
79 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
80 [U11] UOB
38.84 0.39 1.0% 1000.8
38.47 38.83 38.85 38.85
2.9 19.2
81 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
41.9 32.5
82 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
83 [AP4] Riverstone
0.845 0.0 - 915.7
0.835 0.84 0.845 0.855
108.0 32.4
84 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
927.4 326.0
85 [EB5] First Resources
2.89 0.01 0.3% 883.6
2.86 2.89 2.9 2.93
4.4 48.3
86 [C09] CityDev
8.54 -0.09 -1.0% 871.3
8.44 8.54 8.55 8.62
11.0 27.9
87 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 864.0
0.54 0.545 0.55 0.55
128.8 1015.9
88 [A7RU] Kep Infra Tr
0.525 0.0 - 803.8
0.525 0.525 0.53 0.53
4038.0 6410.3
89 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
90 [H78] HongkongLand USD
7.26 -0.18 -2.4% 744.1
7.25 7.26 7.27 7.4
8.2 23.2
91 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 737.451
0.827 0.829 0.83 0.83
38.882 410.523
92 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
93 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 331.906
94 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
95 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
96 [T13] RH PetroGas
0.155 0.0 - 628.9
0.153 0.154 0.155 0.156
8.8 175.4
97 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
122.6 109.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 619.8
0.197 0.198 0.199 0.199
60.9 100.4
99 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
100 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 578.2
0.785 0.785 0.79 0.805
100.6 12.7
101 [9A4U] ESR REIT
2.39 0.01 0.4% 564.1
2.37 2.38 2.39 2.4
38.4 102.5
102 [E3B] Wee Hur
0.67 -0.01 -1.5% 559.6
0.665 0.665 0.67 0.685
313.9 54.9
103 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
89.8 168.9
104 [JCO] JustCo
0.62 -0.035 -5.3% 552.1
0.62 0.62 0.625 0.66
169.2 23.6
105 [PCT] PC Partner
2.5 -0.04 -1.6% 546.7
2.49 2.5 2.51 2.57
4.3 10.4
106 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 538.1
1.58 1.59 1.6 1.6
147.4 2269.7
107 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3746.2 2262.2
108 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
109 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 526.6
0.365 0.365 0.37 0.375
140.9 138.9
110 [TS0U] OUEREIT
0.35 -0.005 -1.4% 522.1
0.35 0.35 0.355 0.355
2283.8 1427.9
111 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 225.8
112 [F03] Food Empire
2.37 -0.04 -1.7% 516.6
2.37 2.37 2.38 2.42
42.8 16.1
113 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 194675.9
114 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
115 [S59] SIA Engineering
3.28 0.04 1.2% 506.5
3.24 3.28 3.29 3.3
8.1 55.7 CD
116 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56198.7 13953.6
117 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
247.4 50.0
118 [C2PU] ParkwayLife Reit
3.94 -0.02 -0.5% 485.7
3.93 3.93 3.94 3.97
321.9 158.1
119 [CY6U] CapLand India T
1.02 0.0 - 484.3
1.01 1.01 1.02 1.02
1672.2 1401.3
120 [H22] Hong Leong Asia
3.04 -0.05 -1.6% 462.7
3. 3.03 3.05 3.11
18.0 6.1
121 [UIBU] UIBREIT
0.815 0.0 - 459.9
0.805 0.81 0.815 0.815
406.1 1125.8
122 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 434.545
0.791 0.793 0.795 0.795
48.002 330.087
123 [1MZ] NamCheong
1.27 -0.01 -0.8% 431.2
1.23 1.25 1.27 1.27
83.9 63.0
124 [U14] UOL
10.02 -0.16 -1.6% 425.9
9.98 10.02 10.03 10.19
8.1 9.8
125 [579] Oceanus
0.003 0.0 - 400.1
0.003 0.002 0.003 0.003
201849.1 41510.3
126 [G92] China Aviation
1.9 -0.08 -4.0% 394.1
1.89 1.9 1.91 1.98
29.1 8.9
127 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
131.7 0.1
128 [BSL] Raffles Medical
0.945 0.005 0.5% 380.1
0.94 0.94 0.945 0.945
290.8 128.8
129 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
130 [AIY] IFAST
8.97 -0.03 -0.3% 369.5
8.95 8.97 8.98 9.08
5.3 7.3
131 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 368.01
0.746 0.746 0.748 0.749
473.552 9.0
132 [DU4] Mermaid Maritime
0.101 -0.001 -1.0% 364.8
0.101 0.102 0.104 0.106
3.3 205.1
133 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
200.0 86.2
134 [SBO] A Lion Short Bond S$
0.998 0.0 - 359.531
0.997 0.997 0.998 0.998
150.434 1535.814
135 [ES3] SS SPDR STI ETF
5.2 0.025 0.5% 349.613
5.181 5.195 5.199 5.2
152.0 6.075
136 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
113.7 34.8
137 [U10] UOB Kay Hian
4.01 0.06 1.5% 346.3
3.92 4.02 4.03 4.03
8.8 19.1
138 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.121 0.123 0.122
234.8 124.4
139 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.511
6.64 6.67 6.69 6.69
63.977 135.891
140 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 312.4
1.64 1.65 1.66 1.7
19.0 16.6
141 [S19] SingShipping
0.3 0.0 - 307.7
0.3 0.3 0.305 0.3
397.3 223.9
142 [HQU] Oiltek
1.74 -0.11 -5.9% 304.4
1.74 1.74 1.76 1.85
41.7 14.1
143 [SEG] CONCORD NE
0.07 0.001 1.4% 300.0
0.07 0.07 0.071 0.07
30.0 30.1 CD
144 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320711.5 158885.4
145 [A93] Amova Asia exJC S$
1.855 0.012 0.7% 282.577
1.843 1.855 1.857 1.858
151.97 0.017
146 [AW9U] First Reit
0.23 0.0 - 271.5
0.225 0.225 0.23 0.23
4170.1 3819.1
147 [ULG] ULTRAGREEN AI USD
1.37 -0.02 -1.4% 267.5
1.36 1.37 1.38 1.39
18.2 49.3
148 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 125.0
149 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
130.9 234.8
150 [585] Asian Micro
0.002 -0.001 -33.3% 260.6
0.002 0.002 0.004 0.004
22278.2 14375.9
151 [1E3] Sanli Env
0.17 -0.003 -1.7% 257.5
0.17 0.17 0.171 0.173
2.6 10.0
152 [V03] Venture
17.57 -0.22 -1.2% 250.8
17.5 17.56 17.57 17.8
8.0 0.9
153 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
593.9 180.0
154 [AU8U] CapLand China T
0.655 0.0 - 246.8
0.65 0.65 0.655 0.655
621.5 548.9
155 [5CT] EcoWise
0.017 -0.001 -5.6% 244.6
0.017 0.016 0.017 0.017
832.5 100.0
156 [SQQ] CSOP SEA TECH ETF S$
1.112 0.017 1.6% 242.113
1.107 1.106 1.111 1.114
20.906 80.0
157 [P34] Delfi
0.915 -0.02 -2.1% 236.8
0.91 0.91 0.915 0.935
44.4 37.4
158 [D01] DFIRG USD
3.76 -0.04 -1.1% 236.7
3.74 3.76 3.77 3.81
7.4 20.6
159 [F9D] Boustead
2.08 0.01 0.5% 236.0
2.06 2.07 2.08 2.08
13.1 21.1 CD
160 [5CF] OKP
0.815 -0.015 -1.8% 234.1
0.805 0.81 0.82 0.83
48.1 53.5
161 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
162 [G3B] Amova STI ETF S$D
5.305 0.027 0.5% 223.255
5.286 5.303 5.305 5.309
0.31 11.716
163 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.971
1.151 1.152 1.153 1.154
34.677 26.997
164 [J36] JMH USD
63.3 -2.7 -4.1% 211.9
62.77 63.3 63.53 67.85
0.2 1.4
165 [J85] CDL HTrust
0.79 -0.005 -0.6% 210.8
0.78 0.785 0.79 0.79
277.5 398.1
166 [Y35] AnAn Intl
0.018 -0.001 -5.3% 210.4
0.018 0.017 0.018 0.019
1244.9 190.7
167 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
616.0 100.0
168 [5G1] EuroSports Gbl
0.079 0.001 1.3% 187.0
0.074 0.076 0.079 0.082
1.0 31.3
169 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.56 1.568 1.561
63.4 61.0
170 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5752.3 8027.9
171 [S56] SamuderaShipping
0.975 -0.01 -1.0% 179.8
0.965 0.97 0.98 0.985
37.5 14.0
172 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
122.9 298.7
173 [P9D] Civmec
1.72 0.05 3.0% 176.5
1.69 1.71 1.72 1.72
10.5 103.1
174 [OYY] PropNex
1.83 0.0 - 162.2
1.81 1.82 1.83 1.83
51.0 47.4
175 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
176 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 156.2
0.97 0.97 0.975 0.975
307.2 200.0
177 [P52] PanUnited
1.46 -0.01 -0.7% 153.7
1.45 1.45 1.46 1.47
258.4 1.0
178 [9I7] Bromat
0.04 0.0 - 150.7
0.04 0.039 0.04 0.04
100.0 2.0
179 [BN2] Valuetronics
1.12 -0.02 -1.8% 145.5
1.11 1.12 1.13 1.14
15.7 55.5 CD
180 [K75] Koh Bros
0.365 -0.01 -2.7% 139.2
0.36 0.36 0.365 0.375
162.3 61.0
181 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.2
0.545 0.55 0.565 0.565
17.6 6.7
182 [W05] Wing Tai
1.55 0.01 0.6% 131.9
1.54 1.55 1.56 1.55
34.7 28.4
183 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
184 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.869 0.864
38.369 80.0
185 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
345.2 50.0
186 [H30] Hong Fok
0.95 0.005 0.5% 115.2
0.94 0.945 0.95 0.95
28.7 24.0
187 [M1GU] Alpha Integrated REI
0.485 0.0 - 114.9
0.48 0.485 0.49 0.49
1.8 235.6
188 [YYY] Lion-OSPL China L S$
1.849 -0.015 -0.8% 112.342
1.849 1.848 1.85 1.864
27.0 8.3
189 [CMOU] KOREReitUSD
0.184 0.001 0.5% 108.3
0.181 0.184 0.185 0.184
16.9 6.9
190 [OU8] Centurion
1.5 0.0 - 108.2
1.48 1.49 1.5 1.5
8.5 28.8
191 [5AB] Trek 2000 Intl
0.22 -0.005 -2.2% 108.2
0.215 0.22 0.225 0.23
24.9 1.5
192 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 100.8
0.825 0.835 0.84 0.86
21.5 8.8
193 [D8DU] FSL Trust
0.042 0.0 - 100.2
0.04 0.04 0.042 0.042
1.1 370.4
194 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
118.0 17.9
195 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 100.1
0.022 0.021 0.022 0.022
1511.7 800.0
196 [CC3] StarHub
1.04 0.01 1.0% 97.3
1.03 1.03 1.04 1.04
293.5 233.2
197 [CRPU] Sasseur Reit
0.675 0.0 - 96.6
0.67 0.67 0.675 0.675
480.0 700.0
198 [NIO] NIO Inc. USD OV
5.19 -0.13 -2.4% 96.29
5.17 5.19 5.21 5.37
13.66 2.48
199 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
200 [5DD] Micro-Mechanics
2.99 -0.07 -2.3% 91.2
2.93 2.98 3. 3.04
1.0 1.3