Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 119581.8
0.131 0.149 0.15 0.159
228.0 682.7
3 [BDX] GSH
0.205 0.025 13.9% 87522.6
0.176 0.2 0.205 0.21
185.0 72.8
4 [A31] Addvalue Tech
0.107 0.001 0.9% 73576.7
0.104 0.107 0.108 0.11
892.4 7607.3
5 [5WH] Rex Intl
0.095 -0.009 -8.7% 68351.5
0.091 0.094 0.095 0.11
429.6 373.0
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.83 0.02 0.4% 34355.8
4.73 4.82 4.83 4.84
713.9 932.9
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28340.7
0.41 0.41 0.415 0.42
11921.8 4047.1
10 [5NF] Mencast
0.1 0.024 31.6% 27877.6
0.086 0.1 0.101 0.104
94.0 3.3
11 [KUO] Intl Cement
0.068 0.0 - 24735.9
0.068 0.068 0.069 0.07
713.5 2889.9
12 [1D4] Aoxin Q & M
0.205 0.0 - 24654.4
0.2 0.205 0.21 0.22
128.4 2627.5
13 [S08] SingPost
0.37 0.025 7.2% 24522.8
0.34 0.37 0.375 0.375
2481.7 3474.9
14 [G13] Genting Sing
0.7 -0.01 -1.4% 24046.4
0.7 0.7 0.705 0.71
14730.3 4318.3 CD
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17752.6
1.47 1.5 1.51 1.52
877.2 2417.1 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16272.3
0.615 0.62 0.625 0.635
1639.8 1803.3 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15734.1
0.375 0.385 0.39 0.405
1175.3 644.8
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 15207.5
0.155 0.155 0.156 0.159
1052.8 834.5
20 [5E2] Seatrium Ltd
2.36 -0.06 -2.5% 14658.3
2.35 2.35 2.36 2.41
1549.7 653.9 CD
21 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 14537.4
0.27 0.27 0.275 0.285
2723.2 2656.1
22 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14365.3
0.975 0.975 0.98 0.99
1489.9 1247.1
23 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
24 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
25 [558] UMS
1.93 0.01 0.5% 11311.6
1.89 1.92 1.93 1.95
219.3 335.4 CD
26 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 10716.7
0.675 0.675 0.68 0.695
1002.0 544.1 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10637.3
4.05 4.06 4.07 4.14
313.3 243.6 CD
28 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10337.9
0.025 0.027 0.028 0.029
73.9 450.0
29 [CY6U] CapLand India T
1.05 0.0 - 10313.7
1.02 1.04 1.05 1.06
913.9 1715.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9894.5
2.35 2.37 2.38 2.39
1311.7 1317.7
31 [M14] InnoTek
0.845 -0.025 -2.9% 9652.1
0.84 0.84 0.845 0.88
104.7 39.5 CD
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 9394.4
0.128 0.128 0.129 0.135
275.8 62.8
33 [K75] Koh Bros
0.49 0.08 19.5% 9318.1
0.43 0.485 0.49 0.505
76.1 7.8
34 [A17U] CapLand Ascendas REI
2.58 0.0 - 9198.0
2.56 2.57 2.58 2.59
1531.2 1432.3
35 [544] CSE Global
1.32 -0.07 -5.0% 8431.1
1.32 1.32 1.34 1.38
1048.4 585.2 CD
36 [VC2] Olam Group
0.97 -0.01 -1.0% 8366.2
0.96 0.97 0.975 0.99
421.1 238.5
37 [F34] Wilmar Intl
3.9 0.06 1.6% 7802.0
3.86 3.89 3.9 3.92
221.7 137.7 CD
38 [BVA] Top Glove
0.23 -0.005 -2.1% 7653.6
0.23 0.23 0.235 0.24
351.3 2187.1
39 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.47 -0.01 -2.1% 7130.1
0.465 0.47 0.475 0.505
156.8 116.7 CD
42 [T13] RH PetroGas
0.199 0.001 0.5% 6131.7
0.196 0.198 0.199 0.205
225.5 568.3 CD
43 [K71U] Keppel Reit
0.92 0.0 - 5854.4
0.915 0.915 0.92 0.925
2611.6 2337.0
44 [ME8U] Mapletree Ind Tr
2.05 -0.01 -0.5% 5817.9
2.05 2.05 2.06 2.07
1849.1 625.4
45 [MZH] Nanofilm
0.84 -0.02 -2.3% 5817.2
0.83 0.84 0.845 0.865
59.0 172.5 CD
46 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
47 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
39.4 1977.8
48 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
49 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 430.8
50 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 5127.2
6.81 6.9 6.91 6.99
144.4 75.5 CD
53 [JYEU] Lendlease Reit
0.58 0.005 0.9% 5021.0
0.575 0.575 0.58 0.585
2584.2 2432.5
54 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 600.2
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4819.2
2.83 2.86 2.87 2.88
53.8 375.8 CD
56 [AW9U] First Reit
0.24 0.0 - 4599.6
0.24 0.24 0.245 0.245
1544.8 4399.6
57 [505] AsiaMedic
0.025 0.001 4.2% 4523.7
0.025 0.025 0.026 0.025
810.0 4178.0
58 [42W] Zixin
0.031 0.0 - 4465.1
0.031 0.03 0.032 0.032
6439.1 10233.7
59 [1MZ] NamCheong
1.54 -0.09 -5.5% 4293.0
1.53 1.54 1.55 1.62
9.3 63.6
60 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
61 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4151.0
0.38 0.405 0.41 0.41
212.5 385.7
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
290.0 343.1
63 [M44U] Mapletree Log Tr
1.25 0.0 - 3971.7
1.25 1.25 1.26 1.26
2649.6 4513.9
64 [C09] CityDev
8.73 0.35 4.2% 3932.1
8.47 8.72 8.73 8.8
16.0 2.1 CD
65 [NTDU] NTT DC REIT USD
0.96 0.005 0.5% 3849.5
0.95 0.955 0.96 0.965
9.2 4189.6
66 [T82U] Suntec Reit
1.5 0.01 0.7% 3815.6
1.49 1.49 1.5 1.51
5013.6 272.7
67 [O39] OCBC Bank
22.66 -0.06 -0.3% 3608.5
22.55 22.66 22.67 22.85
34.0 24.4 CD
68 [S3N] GRC
0.112 -0.002 -1.8% 3599.9
0.112 0.112 0.113 0.114
436.1 324.0
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3561.2
0.53 0.53 0.535 0.54
5241.3 4041.7
70 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 132.7
71 [E5H] Golden Agri-Res
0.315 0.005 1.6% 3412.3
0.31 0.31 0.315 0.315
3562.3 6301.7 CD
72 [AWX] AEM SGD
4.94 -0.14 -2.8% 3308.5
4.92 4.93 4.94 5.09
80.6 0.1 CD
73 [PCT] PC Partner
1.75 0.05 2.9% 3294.9
1.7 1.75 1.76 1.81
52.0 29.3 CD
74 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 3257.3
1.4 1.4 1.41 1.42
1856.2 1118.4
75 [E28] Frencken
2.46 -0.07 -2.8% 3210.5
2.45 2.45 2.46 2.53
84.4 47.8 CD
76 [CJLU] NetLink NBN Tr
1.02 0.01 1.0% 3166.0
1. 1.01 1.02 1.02
1264.0 8334.2
77 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
78 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
118.0 1770.7
79 [5IF] Natural Cool
0.085 0.038 80.9% 3056.7
0.051 0.084 0.085 0.085
0.1 41.3
80 [S58] SATS
3.52 -0.03 -0.8% 3012.0
3.52 3.52 3.53 3.56
326.1 224.6
81 [C6L] SIA
6.56 0.01 0.2% 2992.6
6.54 6.55 6.56 6.58
120.2 206.6
82 [OV8] Sheng Siong
3.09 0.04 1.3% 2901.6
3.06 3.08 3.09 3.11
125.8 118.5 CD
83 [EB5] First Resources
2.99 0.13 4.5% 2848.5
2.85 2.98 2.99 3.
67.6 3.7 CD
84 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
2856.7 1200.1
85 [Z25] Yanlord Land
0.64 -0.005 -0.8% 2781.9
0.64 0.64 0.645 0.655
553.9 66.4 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.084 -0.001 -1.2% 2564.2
0.082 0.083 0.084 0.085
8.3 470.1
89 [E3B] Wee Hur
0.745 -0.01 -1.3% 2517.6
0.74 0.74 0.745 0.76
403.5 14.4 CD
90 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
375.0 121.8
91 [HST] Lion-OCBC Sec HSTECH
0.803 0.003 0.4% 2448.716
0.799 0.803 0.804 0.809
292.75 0.196
92 [TQ5] Frasers Property
1.12 0.05 4.7% 2424.5
1.07 1.11 1.12 1.13
24.3 60.1
93 [8C8U] Cent Accom REIT
1.13 0.0 - 2409.1
1.11 1.12 1.13 1.14
70.4 491.0
94 [P34] Delfi
1.13 -0.06 -5.0% 2401.1
1.12 1.12 1.13 1.19
80.0 26.2 CD
95 [D05] DBS
57.22 -0.03 -0.1% 2327.6
56.89 57.21 57.22 57.43
3.0 11.0
96 [BN4] Keppel
11.85 -0.08 -0.7% 2284.2
11.77 11.85 11.86 11.93
25.2 18.7 CD;CE
97 [ULG] ULTRAGREEN AI USD
1.32 -0.04 -2.9% 2222.2
1.32 1.32 1.33 1.37
236.3 290.0
98 [CTO] Hong Lai Huat
0.089 0.002 2.3% 2110.7
0.086 0.088 0.09 0.091
143.6 233.4
99 [U14] UOL
10.73 0.57 5.6% 2106.1
10.18 10.71 10.73 10.8
5.4 3.4 CD
100 [S63] ST Engineering
11.36 0.09 0.8% 2065.3
11.22 11.35 11.36 11.4
9.1 10.6 CD
101 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2051.2
1.82 1.88 1.89 1.91
73.7 6.2 CD
102 [A04] ASL Marine
0.36 -0.015 -4.0% 2001.0
0.355 0.35 0.36 0.375
389.5 150.1
103 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
104 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1949.9
0.51 0.51 0.515 0.52
690.0 590.8
105 [HQU] Oiltek
2.43 0.05 2.1% 1896.6
2.36 2.43 2.44 2.48
5.4 37.7
106 [UIBU] UIBREIT
0.83 -0.005 -0.6% 1818.5
0.83 0.83 0.835 0.835
938.5 975.8
107 [43A] OCTOPUS
0.06 -0.001 -1.6% 1817.4
0.059 0.058 0.06 0.061
769.5 1153.0
108 [1D1] UnUsUaL
0.027 0.0 - 1815.4
0.026 0.027 0.028 0.027
325.0 623.0
109 [CMOU] KOREReitUSD
0.19 0.001 0.5% 1811.1
0.176 0.189 0.19 0.19
5.0 75.4
110 [AIY] IFAST
9.58 -0.26 -2.6% 1795.9
9.55 9.57 9.58 9.84
4.3 6.1 CD
111 [Y3D] MDR Limited
0.064 -0.001 -1.5% 1713.7
0.064 0.063 0.064 0.067
335.0 2.2 CR
112 [ITS] Info-Tech
1.06 0.02 1.9% 1701.2
1.05 1.05 1.06 1.11
114.5 18.6 CD
113 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 1668.3
2.27 2.28 2.29 2.3
322.1 577.2
114 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
115 [BN2] Valuetronics
1.04 0.02 2.0% 1625.4
1.02 1.04 1.05 1.06
69.4 110.7
116 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
25248.9 6644.1
117 [S68] SGX
21.6 0.27 1.3% 1510.0
21.15 21.59 21.6 21.68
5.2 9.0
118 [AP4] Riverstone
0.77 -0.005 -0.6% 1497.7
0.765 0.765 0.77 0.785
169.4 159.1 CD
119 [5CF] OKP
0.805 0.045 5.9% 1473.7
0.76 0.805 0.81 0.81
77.6 70.7 CD
120 [SEG] CONCORD NE
0.048 0.002 4.3% 1364.2
0.046 0.047 0.048 0.05
550.0 122.9
121 [G92] China Aviation
2.08 -0.03 -1.4% 1332.9
2.07 2.08 2.09 2.14
26.8 40.5 CD
122 [5WJ] MoneyMax Fin
0.905 0.025 2.8% 1250.6
0.865 0.9 0.905 0.91
121.0 185.1 CD
123 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1227.9
3.11 3.12 3.14 3.26
1.7 6.4 CD
124 [5TP] CNMC Goldmine
1.44 -0.01 -0.7% 1190.0
1.44 1.44 1.45 1.47
329.5 154.7
125 [5UX] Oxley
0.082 0.0 - 1177.6
0.081 0.081 0.082 0.082
286.7 169.9
126 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 1161.0
0.91 0.91 0.915 0.915
1585.1 1375.8
127 [ES3] SS SPDR STI ETF
5.022 -0.001 - 1154.837
5.003 5.022 5.025 5.036
0.03 11.263
128 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
129 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
11378.0 10189.0
130 [8AZ] Aztech Gbl
0.855 0.0 - 1083.3
0.85 0.85 0.855 0.865
365.3 102.9 CD
131 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
556.6 14.3 CD
132 [D01] DFIRG USD
4.1 0.03 0.7% 1043.9
4.02 4.1 4.11 4.16
20.8 11.2
133 [F83] COSCO SHP SG
0.118 0.001 0.9% 1035.4
0.117 0.117 0.118 0.118
259.5 639.7 CD
134 [41O] LHN
0.615 0.02 3.4% 1011.9
0.595 0.61 0.615 0.62
82.6 36.4
135 [5IC] SingHoldings
0.8 -0.01 -1.2% 1011.2
0.795 0.795 0.8 0.815
48.2 59.7 CB;CD
136 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
2685.0 614.8
137 [Q0X] Ley Choon
0.107 -0.001 -0.9% 1004.8
0.106 0.105 0.107 0.108
303.0 167.9
138 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
26955.0 16887.3
139 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.031 0.028
7.6 70.0
140 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 988.9
0.078 0.078 0.079 0.079
170.0 333.0
141 [CLR] LION-PHILLIP S-REIT
0.846 -0.001 -0.1% 982.999
0.845 0.846 0.847 0.85
84.513 82.73
142 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
143 [H78] HongkongLand USD
7.96 -0.08 -1.0% 961.4
7.93 7.96 7.98 8.04
7.6 16.8
144 [L02] Metis Energy
0.04 -0.002 -4.8% 956.0
0.04 0.04 0.041 0.042
1258.6 45.5
145 [A30] Aspial Corp
0.133 0.004 3.1% 915.3
0.128 0.132 0.133 0.134
50.1 14.9
146 [U11] UOB
37.38 -0.02 -0.1% 876.8
37.3 37.38 37.39 37.6
0.3 7.4 CD
147 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 831.013
1.009 1.01 1.011 1.011
66.308 789.31
148 [C2PU] ParkwayLife Reit
4.04 0.0 - 830.4
4.02 4.03 4.04 4.05
115.5 82.9
149 [DU4] Mermaid Maritime
0.119 -0.005 -4.0% 825.2
0.119 0.12 0.122 0.123
13.5 12.6 CD
150 [9MT] METAOPTICS LTD
0.98 0.035 3.7% 788.1
0.95 0.97 0.98 0.995
22.9 17.1
151 [NS8U] HPH Trust USD
0.2 0.0 - 785.1
0.199 0.199 0.2 0.2
929.5 507.3
152 [OU8] Centurion
1.68 0.0 - 776.6
1.66 1.67 1.68 1.69
64.6 21.0 CD;CE
153 [TKU] Toku Ltd
0.24 0.01 4.3% 770.5
0.235 0.235 0.24 0.24
392.9 262.1
154 [H30] Hong Fok
0.97 -0.005 -0.5% 762.5
0.97 0.97 0.975 0.99
99.2 21.4 CD
155 [KJ5] BBR
0.21 0.005 2.4% 762.0
0.205 0.21 0.215 0.21
167.8 135.0 CD
156 [Y35] AnAn Intl
0.021 0.0 - 761.7
0.021 0.021 0.022 0.022
560.0 1496.5
157 [CFA] Amova-STC Asia REIT
0.81 -0.002 -0.2% 759.916
0.81 0.81 0.811 0.813
37.74 306.618
158 [BTOU] ManulifeReit USD
0.056 0.0 - 757.6
0.055 0.055 0.056 0.057
1008.2 165.1
159 [QC7] Q&M Dental
0.605 0.005 0.8% 753.9
0.595 0.6 0.605 0.605
26.1 204.3
160 [D8DU] FSL Trust
0.044 0.0 - 747.3
0.043 0.044 0.045 0.046
222.1 438.6
161 [9A4U] ESR REIT
2.47 0.0 - 730.8
2.45 2.46 2.47 2.48
38.8 29.8
162 [1E3] Sanli Env
0.23 -0.005 -2.1% 726.0
0.225 0.225 0.23 0.23
127.6 243.0
163 [5WF] ISOTeam
0.082 0.0 - 723.5
0.081 0.081 0.082 0.082
802.3 121.8
164 [V8Y] Quantum Health
0.001 0.0 - 716.7
0.001 0.001 0.002 0.001
5004.6 74041.3
165 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1423.8 3392.4
166 [S56] SamuderaShipping
1.17 -0.02 -1.7% 705.5
1.16 1.16 1.17 1.19
192.0 35.8 CD
167 [O10] Far East Orchard
1.31 0.06 4.8% 705.1
1.25 1.3 1.31 1.32
5.8 11.0 CD
168 [Q5T] Far East HTrust
0.59 0.0 - 671.9
0.59 0.59 0.595 0.595
339.7 548.6
169 [ZKX] Ever Glory
0.92 -0.005 -0.5% 670.7
0.915 0.915 0.925 0.945
32.3 20.5
170 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 668.2
0.5 0.5 0.505 0.505
370.8 652.7
171 [U10] UOB Kay Hian
3.84 -0.06 -1.5% 661.8
3.83 3.83 3.85 3.93
6.9 14.1 CD
172 [AU8U] CapLand China T
0.68 -0.005 -0.7% 658.3
0.675 0.68 0.685 0.685
133.7 423.8
173 [T24] Tuan Sing
0.33 0.005 1.5% 646.8
0.32 0.33 0.335 0.33
72.3 149.1 CD
174 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
175 [O9E] Parkson Retail
0.11 0.0 - 608.1
0.109 0.109 0.11 0.111
184.5 50.0
176 [1J4] JEP
0.35 0.015 4.5% 601.5
0.335 0.345 0.35 0.355
44.7 33.8
177 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
178 [S19] SingShipping
0.31 0.0 - 596.1
0.305 0.31 0.315 0.31
26.4 117.1
179 [5NV] Chasen
0.085 0.0 - 590.7
0.084 0.084 0.085 0.086
252.3 356.8
180 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
181 [42T] Trendlines
0.057 0.0 - 582.2
0.057 0.056 0.057 0.057
577.7 469.2
182 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 558.3
0.585 0.585 0.59 0.59
30.4 92.2
183 [F03] Food Empire
3.07 -0.05 -1.6% 554.8
3.07 3.07 3.08 3.14
121.8 48.8 CD
184 [C06] CSC
0.016 0.001 6.7% 543.7
0.015 0.015 0.016 0.016
547.6 6397.2
185 [S59] SIA Engineering
3.26 0.0 - 542.1
3.25 3.25 3.26 3.3
56.1 27.8
186 [5PO] Hiap Tong
0.115 0.002 1.8% 537.0
0.113 0.114 0.115 0.116
123.5 100.0
187 [CRPU] Sasseur Reit
0.66 -0.005 -0.8% 533.1
0.66 0.66 0.665 0.67
1065.3 393.8
188 [F17] GuocoLand
2.54 0.03 1.2% 531.5
2.49 2.54 2.55 2.55
16.8 19.4
189 [O5RU] AIMS APAC Reit
1.51 0.0 - 510.7
1.5 1.51 1.52 1.52
436.0 721.3
190 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1875.4 2600.0
191 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.009 0.01 0.009
4493.3 6868.5
192 [I07] ISDN
0.41 -0.005 -1.2% 490.6
0.405 0.405 0.41 0.415
180.1 151.2 CD
193 [5DD] Micro-Mechanics
3.12 -0.06 -1.9% 481.1
3.01 3.11 3.12 3.18
4.2 10.7
194 [A35] ABF SG BOND ETF
1.141 0.002 0.2% 472.751
1.14 1.14 1.141 1.144
37.975 43.197
195 [S69] Serial System
0.071 -0.003 -4.1% 455.5
0.07 0.07 0.072 0.071
82.8 112.4 CD
196 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 453.5
0.985 0.99 0.995 1.05
44.4 13.5
197 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 453.0
0.2 0.205 0.21 0.215
100.0 45.4
198 [546] Medtecs Intl
0.119 0.001 0.8% 452.5
0.118 0.117 0.119 0.12
496.6 400.0
199 [BHK] SIIC Environment
0.18 -0.002 -1.1% 436.2
0.18 0.18 0.182 0.182
82.0 46.9 CD
200 [5G2] Kim Heng
0.083 -0.002 -2.4% 432.0
0.083 0.084 0.09 0.085
3.9 10.0