Price: 20 Records
Record 20 50 100 All
Update @ 2:13PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5636.64 -222.44 -3.8% 177131
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 59578.2
0.107 0.107 0.108 0.112
5556.7 2332.3
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 21305.4
2.28 2.3 2.31 2.32
1869.9 1839.3
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 20646.8
2.19 2.21 2.22 2.23
3064.1 968.8
5 [594] Happiness
0.002 0.001 100.0% 14660.4
0.001 0.001 0.002 0.002
45699.7 910987.6
6 [5E2] Seatrium Ltd
1.83 -0.01 -0.5% 12974.1
1.81 1.83 1.84 1.86
1307.5 515.0
7 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 12272.1
1.14 1.15 1.16 1.17
2258.5 845.3 CD
8 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3471.4 3766.0
9 [Z74] Singtel
4.1 -0.01 -0.2% 10105.3
4.08 4.09 4.1 4.12
604.4 219.6
10 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 9699.7
4.65 4.67 4.68 4.75
384.6 7.5
11 [J69U] Frasers Cpt Tr
2.12 0.01 0.5% 9336.4
2.12 2.12 2.13 2.14
105.6 1406.1
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 8833.9
0.925 0.925 0.93 0.94
5512.8 3418.7 CD
13 [Y92] ThaiBev
0.425 0.0 - 8452.9
0.42 0.42 0.425 0.425
5078.4 3792.7
14 [F34] Wilmar Intl
2.97 0.02 0.7% 8235.2
2.91 2.96 2.97 3.03
311.8 232.5
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 7583.8
0.205 0.21 0.215 0.215
7443.6 7834.3
16 [8YZ] YZJ Maritime
0.575 0.0 - 6877.2
0.57 0.57 0.575 0.58
3157.1 1395.5
17 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 6531.1
2.1 2.13 2.14 2.15
856.6 415.9
18 [C52] ComfortDelGro
1.29 0.01 0.8% 6287.56
1.27 1.29 1.3 1.3
814.1 2083.3
19 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 6183.6
0.545 0.545 0.55 0.555
4197.6 1774.9
20 [O39] OCBC Bank
27.96 -0.36 -1.3% 6037.93
27.41 27.94 27.96 28.46
4.75 6.35