| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6417.93 |
+29.46
|
0.5%
|
892383 |
| 6318.51 |
0. |
0. |
6423.29 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.119 |
0.01
|
9.2%
|
174923.2 |
| 0.109 |
0.119 |
0.12 |
0.12 |
|
262.0 |
28231.1 |
|
|
3 [5HV] Koh Eco
|
| 0.17 |
-0.001
|
-0.6%
|
112800.3 |
| 0.164 |
0.169 |
0.17 |
0.182 |
|
115.0 |
101.2 |
|
|
4 [KUO] Intl Cement
|
| 0.068 |
-0.001
|
-1.4%
|
68623.9 |
| 0.067 |
0.068 |
0.069 |
0.072 |
|
10943.4 |
4095.5 |
|
|
5 [K71U] Keppel Reit
|
| 0.895 |
-0.015
|
-1.6%
|
61442.2 |
| 0.89 |
0.895 |
0.9 |
0.915 |
|
977.4 |
1404.5 |
|
|
6 [575] ASTI
|
| 0.095 |
0.012
|
14.5%
|
45803.1 |
| 0.083 |
0.095 |
0.096 |
0.096 |
|
110.1 |
912.0 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.161 |
0.004
|
2.5%
|
39919.8 |
| 0.155 |
0.16 |
0.161 |
0.163 |
|
70.1 |
581.3 |
|
|
8 [Z74] Singtel
|
| 4.78 |
-0.08
|
-1.6%
|
38710.3 |
| 4.74 |
4.78 |
4.79 |
4.85 |
|
143.5 |
573.7 |
|
|
9 [5NF] Mencast
|
| 0.109 |
0.011
|
11.2%
|
37960.4 |
| 0.102 |
0.108 |
0.109 |
0.117 |
|
275.0 |
23.0 |
|
|
10 [G13] Genting Sing
|
| 0.7 |
0.0
|
-
|
33494.5 |
| 0.69 |
0.695 |
0.7 |
0.7 |
|
4212.7 |
9960.4 |
CD |
|
11 [42T] Trendlines
|
| 0.063 |
0.007
|
12.5%
|
33343.1 |
| 0.06 |
0.063 |
0.065 |
0.067 |
|
1080.2 |
1496.9 |
|
|
12 [QC7] Q&M Dental
|
| 0.605 |
0.005
|
0.8%
|
32470.1 |
| 0.6 |
0.605 |
0.61 |
0.615 |
|
3.7 |
540.7 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.49 |
0.02
|
0.8%
|
31070.1 |
| 2.45 |
2.48 |
2.49 |
2.49 |
|
251.4 |
3871.3 |
CD |
|
14 [1L2] Hiap Seng Ind
|
| 0.021 |
0.002
|
10.5%
|
28360.4 |
| 0.02 |
0.02 |
0.021 |
0.021 |
|
586.0 |
10341.0 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.01
|
0.4%
|
27227.6 |
| 2.54 |
2.56 |
2.57 |
2.59 |
|
263.5 |
1173.4 |
|
|
16 [S3N] GRC
|
| 0.115 |
0.005
|
4.5%
|
27206.7 |
| 0.111 |
0.114 |
0.115 |
0.12 |
|
938.0 |
17.9 |
|
|
17 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
27005.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
7369.0 |
|
|
18 [42C] IX Biopharma
|
| 0.395 |
0.01
|
2.6%
|
26720.5 |
| 0.38 |
0.395 |
0.4 |
0.42 |
|
552.1 |
282.0 |
|
|
19 [I07] ISDN
|
| 0.495 |
0.08
|
19.3%
|
25673.0 |
| 0.42 |
0.495 |
0.5 |
0.5 |
|
101.7 |
903.3 |
CD |
|
20 [MZH] Nanofilm
|
| 1.02 |
0.075
|
7.9%
|
25372.6 |
| 0.94 |
1.01 |
1.02 |
1.05 |
|
241.8 |
666.6 |
CD |