Price: 20 Records
Record 20 50 100 All
Update @ 2025-09-01 10:24
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3170.73 -15.28 -0.5% 114796
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 63757.1
0.01 0.01 0.011 0.012
40570.7 2622.9
3 [BS6] YZJ Shipbldg SGD
3.09 0.18 6.2% 37177.3
2.98 3.09 3.1 3.11
721.2 2136.1
4 [G13] Genting Sing
0.72 0.0 - 37121.9
0.715 0.72 0.725 0.725
7589.0 11384.9
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 23212.6
0.028 0.029 0.03 0.029
1623.7 14998.2
6 [A50] Thomson Medical
0.058 -0.003 -4.9% 19433.8
0.057 0.057 0.058 0.06
3598.8 5095.7
7 [YF8] YZJ Fin Hldg
1.1 0.05 4.8% 14589.7
1.05 1.09 1.1 1.1
1135.2 3317.0
8 [KUO] Intl Cement
0.042 0.001 2.4% 11025.1
0.041 0.042 0.043 0.043
1079.6 4974.8
9 [5GZ] HGH
0.025 0.001 4.2% 10165.1
0.024 0.024 0.025 0.025
5808.8 6947.4
10 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 9767.6
1.21 1.23 1.24 1.24
3920.4 5392.9
11 [E5H] Golden Agri-Res
0.285 0.005 1.8% 9302.4
0.28 0.28 0.285 0.285
19949.2 12618.9
12 [C52] ComfortDelGro
1.46 0.01 0.7% 6316.9
1.44 1.45 1.46 1.46
1553.8 2832.9
13 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5681.8
0.069 0.069 0.07 0.071
2629.4 2699.8
14 [S3N] GRC
0.071 -0.001 -1.4% 5453.5
0.071 0.07 0.071 0.073
2453.1 109.2
15 [5UX] Oxley
0.105 0.003 2.9% 5380.8
0.103 0.105 0.106 0.107
41.2 674.0
16 [1B0] MM2 Asia
0.004 0.0 - 5322.0
0.004 0.003 0.004 0.004
16405.1 10986.7
17 [K71U] Keppel Reit
0.99 0.015 1.5% 5017.9
0.97 0.985 0.99 0.99
1472.8 2081.0
18 [N2IU] Mapletree PanAsia Co
1.39 0.01 0.7% 4815.9
1.37 1.39 1.4 1.4
1756.3 3594.3
19 [RXS] PacificRadiance
0.077 0.003 4.1% 4773.3
0.075 0.076 0.077 0.077
2109.3 1542.0
20 [A04] ASL Marine
0.1 0.017 20.5% 4743.9
0.094 0.1 0.101 0.102
49.4 272.8 CD