Price: 428 Records
Record 20 50 100 All
Update @ 3:16PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3205.12 +4.29 0.1% 302378
3196.19 0. 0. 3214.64
0 0
2 [S08] SingPost
0.455 -0.005 -1.1% 164647.721
0.45 0.45 0.455 0.46
4623.7 3065.3
3 [584] AJJ Medtech
0.008 0.005 166.7% 76575.6
0.004 0.007 0.008 0.009
10525.0 5888.6
4 [G13] Genting Sing
0.765 0.02 2.7% 59226.0
0.745 0.76 0.765 0.765
8028.4 13763.5
5 [5WV] AsiaPhos
0.016 0.004 33.3% 55202.0
0.014 0.015 0.016 0.018
5855.6 2025.7
6 [5EF] Adventus
0.004 0.001 33.3% 53083.0
0.004 0.003 0.004 0.005
28649.9 10756.6
7 [C06] CSC
0.019 0.003 18.8% 45109.2
0.016 0.018 0.019 0.02
15829.8 5878.3
8 [M03] Miyoshi
0.007 0.001 16.7% 40660.6
0.006 0.007 0.008 0.008
5407.7 10691.8
9 [41F] GSS Energy
0.012 0.003 33.3% 39790.1
0.009 0.011 0.012 0.012
5738.3 10205.2
10 [Y35] AnAn Intl
0.02 0.004 25.0% 39769.3
0.016 0.019 0.02 0.02
4339.6 3927.9
11 [S3N] GRC
0.066 0.004 6.5% 29302.8
0.063 0.066 0.067 0.067
153.0 2963.0
12 [H20] Hoe Leong
0.001 0.0 - 28204.7
0.001 0.001 0.002
0.0 20487.5
13 [WJ9] AdvancedSystems
0.008 0.002 33.3% 25680.5
0.006 0.007 0.008 0.008
2384.6 19982.6
14 [5F7] Wilton Resources
0.01 0.002 25.0% 25497.9
0.009 0.009 0.01 0.011
5490.1 1728.4
15 [5AI] H2G Green
0.012 0.001 9.1% 21611.8
0.011 0.011 0.012 0.013
17022.1 236.9
16 [F83] COSCO SHP SG
0.124 0.003 2.5% 18156.1
0.12 0.124 0.125 0.125
1364.0 4448.2
17 [I49] IFS Capital
0.168 0.008 5.0% 17866.4
0.159 0.167 0.168 0.18
0.6 19.4
18 [E5H] Golden Agri-Res
0.285 0.005 1.8% 16673.9
0.28 0.28 0.285 0.285
16214.7 17062.4
19 [5WF] ISOTeam
0.087 0.003 3.6% 15663.5
0.083 0.087 0.088 0.088
1.2 1755.7
20 [5QY] Net Pacific Fin
0.021 0.003 16.7% 15176.4
0.019 0.02 0.021 0.021
98.0 1445.1
21 [1F1] Y Ventures
0.009 0.001 12.5% 13344.2
0.008 0.008 0.009 0.009
0.1 5045.2
22 [BUOU] Frasers L&C Tr
0.935 0.015 1.6% 13092.2
0.92 0.93 0.935 0.94
2043.8 1928.0
23 [5DX] Meta Health
0.009 0.001 12.5% 12987.4
0.008 0.008 0.009 0.009
4415.8 26115.0
24 [9QX] BeverlyJCG
0.012 0.001 9.1% 12958.5
0.011 0.011 0.012 0.012
13873.9 11049.9
25 [BS6] YZJ Shipbldg SGD
3.09 0.03 1.0% 12529.1
3.07 3.09 3.1 3.11
593.0 835.3
26 [HMN] CapLand Ascott T
0.895 -0.005 -0.6% 11326.3
0.895 0.895 0.9 0.905
6306.0 3738.8
27 [42F] Totm Tech
0.029 0.001 3.6% 11128.4
0.029 0.028 0.029 0.03
8368.6 336.8
28 [42N] IPS Securex
0.014 0.001 7.7% 10804.3
0.013 0.013 0.014 0.015
5180.9 1869.9
29 [A04] ASL Marine
0.154 0.013 9.2% 9600.5
0.142 0.153 0.154 0.158
16.0 34.6 CD
30 [T82U] Suntec Reit
1.3 0.0 - 9182.2
1.28 1.29 1.3 1.31
895.7 2116.4
31 [BEZ] Beng Kuang
0.37 0.01 2.8% 9182.0
0.36 0.365 0.37 0.395
344.2 336.9
32 [Z74] Singtel
4.38 0.01 0.2% 9177.3
4.35 4.38 4.39 4.4
314.4 753.1
33 [5LY] MarcoPolo Marine
0.069 0.001 1.5% 9076.0
0.068 0.068 0.069 0.069
5063.9 6171.2
34 [5TP] CNMC Goldmine
0.82 0.055 7.2% 8742.0
0.77 0.815 0.82 0.825
241.8 269.2
35 [C8R] Jiutian Chemical
0.027 -0.001 -3.6% 8348.7
0.026 0.027 0.028 0.028
2122.2 4672.0
36 [M44U] Mapletree Log Tr
1.24 0.01 0.8% 8251.4
1.22 1.23 1.24 1.25
5765.3 4104.1
37 [A17U] CapLand Ascendas REI
2.77 0.02 0.7% 7457.2
2.75 2.77 2.78 2.78
560.1 1397.0
38 [C38U] CapLand IntCom T
2.27 0.03 1.3% 7385.179
2.24 2.26 2.27 2.27
1673.1 3306.7
39 [YF8] YZJ Fin Hldg
1.06 0.01 1.0% 7367.6
1.05 1.05 1.06 1.07
5529.2 1910.3
40 [RE4] Geo Energy Res
0.395 0.005 1.3% 7169.1
0.385 0.39 0.395 0.395
3785.9 5058.3
41 [5WH] Rex Intl
0.18 0.0 - 6868.3
0.179 0.18 0.181 0.182
1503.1 579.8
42 [5G9] Tritech
0.011 0.002 22.2% 6802.7
0.01 0.01 0.011 0.011
1910.4 4856.4
43 [AAJ] SunMoonFood
0.021 0.001 5.0% 6617.5
0.02 0.02 0.021 0.022
1708.8 567.1
44 [E27] The Place Hldg
0.005 0.0 - 6601.0
0.005 0.004 0.005 0.006
16332.6 187.1
45 [Y92] ThaiBev
0.47 0.0 - 6585.4
0.47 0.47 0.475 0.475
224.5 18302.7
46 [KUO] Intl Cement
0.043 0.0 - 6355.0
0.042 0.042 0.043 0.044
2358.9 535.1
47 [5NF] Mencast
0.042 0.002 5.0% 6292.3
0.039 0.041 0.042 0.042
530.0 95.4
48 [5GD] Sunpower
0.455 0.03 7.1% 6235.8
0.425 0.455 0.46 0.47
165.9 508.0
49 [5UF] Aspial Lifestyle
0.198 0.005 2.6% 6235.1
0.194 0.198 0.199 0.205
8.6 50.0 CD
50 [41T] GCCP
0.006 0.0 - 6228.1
0.006 0.006 0.007 0.007
1246.4 8848.3
51 [1MZ] NamCheong
0.755 0.04 5.6% 6166.8
0.715 0.755 0.76 0.755
112.5 713.8
52 [1B0] MM2 Asia
0.003 0.0 - 6087.4
0.003 0.003 0.004 0.004
16831.5 16550.2
53 [5FX] New Wave
0.005 0.002 66.7% 5884.1
0.004 0.004 0.005 0.005
6621.5 5338.7
54 [C52] ComfortDelGro
1.48 0.01 0.7% 5485.9
1.47 1.47 1.48 1.48
2180.2 2774.6
55 [VC2] Olam Group
1.02 0.02 2.0% 5190.4
1.01 1.02 1.03 1.03
193.3 361.1
56 [544] CSE Global
0.69 0.0 - 5088.8
0.68 0.69 0.695 0.695
487.9 942.9
57 [5GZ] HGH
0.024 0.001 4.3% 4753.9
0.023 0.023 0.024 0.024
1754.7 6286.1
58 [A50] Thomson Medical
0.06 -0.001 -1.6% 4704.2
0.059 0.06 0.061 0.061
685.8 3132.5
59 [JYEU] Lendlease Reit
0.615 0.01 1.7% 4697.8
0.6 0.61 0.615 0.615
1832.4 2087.6
60 [F10] FJ Benjamin
0.012 -0.001 -7.7% 4684.3
0.012 0.012 0.013 0.013
156.7 3012.9
61 [ME8U] Mapletree Ind Tr
2.09 0.01 0.5% 4654.3
2.08 2.09 2.1 2.1
2119.0 1377.8
62 [AJBU] Keppel DC Reit
2.33 0.02 0.9% 4632.0
2.31 2.32 2.33 2.35
943.6 744.5
63 [AP4] Riverstone
0.775 0.0 - 4508.8
0.755 0.77 0.775 0.775
134.3 225.0 CD
64 [O9E] Parkson Retail
0.167 -0.001 -0.6% 4273.4
0.165 0.166 0.167 0.17
258.7 476.5
65 [1L2] Hiap Seng Ind
0.028 0.0 - 4006.8
0.028 0.028 0.029 0.029
6020.1 8275.0
66 [DCRU] DigiCore Reit USD
0.505 -0.005 -1.0% 3867.9
0.5 0.5 0.51 0.515
4296.2 1141.6
67 [504] HS Optimus
0.003 0.002 200.0% 3791.0
0.001 0.002 0.003 0.003
17199.3 43631.1
68 [QS9] G Invacom^
0.035 0.001 2.9% 3707.6
0.034 0.034 0.035 0.036
824.6 249.8
69 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 3667.8
1.38 1.39 1.4 1.4
1207.8 3024.8
70 [1E3] Sanli Env
0.29 -0.005 -1.7% 3647.7
0.285 0.29 0.295 0.3
826.4 1613.6
71 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3543.8
0.027 0.026 0.027 0.028
9646.7 3425.1
72 [5HV] Koh Eco
0.083 0.0 - 3450.8
0.083 0.083 0.084 0.084
1188.5 1577.0
73 [8YY] EFH Ltd
0.022 0.0 - 3286.4
0.022 0.022 0.023 0.023
663.7 1380.6
74 [9CI] CapitaLandInvest
2.78 0.03 1.1% 3256.0
2.76 2.77 2.78 2.78
328.8 502.1
75 [558] UMS
1.35 0.0 - 3242.7
1.33 1.34 1.35 1.36
240.8 451.4 CD
76 [Z59] Yoma Strategic
0.09 0.001 1.1% 3171.1
0.089 0.09 0.091 0.092
589.1 208.5
77 [F34] Wilmar Intl
2.97 0.02 0.7% 3133.9
2.94 2.96 2.97 2.97
216.8 624.0
78 [CLR] LION-PHILLIP S-REIT
0.847 0.008 1.0% 3043.24
0.839 0.846 0.847 0.847
51.472 1014.319
79 [NR7] Raffles Edu
0.057 0.002 3.6% 3011.2
0.055 0.056 0.057 0.058
1747.2 49.0
80 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 3006.7
0.045 0.045 0.046 0.046
552.6 1207.7
81 [42W] Zixin
0.031 0.0 - 2987.1
0.03 0.03 0.031 0.031
22198.7 7123.5
82 [R14] Eneco Energy^
0.01 0.0 - 2813.6
0.009 0.009 0.01 0.01
75847.7 7749.1
83 [TS0U] OUEREIT
0.335 0.0 - 2767.5
0.33 0.335 0.34 0.34
1043.4 4507.2
84 [H22] Hong Leong Asia
2.41 -0.01 -0.4% 2764.2
2.33 2.41 2.42 2.43
91.1 35.1
85 [Z25] Yanlord Land
0.715 -0.01 -1.4% 2715.3
0.71 0.715 0.72 0.725
327.2 313.6
86 [A33] Southern Arch
0.002 0.0 - 2700.2
0.002 0.001 0.002 0.002
85416.6 51629.7
87 [O39] OCBC Bank
16.93 -0.05 -0.3% 2680.5
16.88 16.92 16.93 17.07
26.7 37.5
88 [U10] UOB Kay Hian
2.64 0.12 4.8% 2633.6
2.5 2.63 2.64 2.65
34.3 37.2
89 [NS8U] HPH Trust USD
0.205 -0.005 -2.4% 2477.2
0.2 0.2 0.205 0.21
6323.2 1575.9
90 [EB5] First Resources
1.7 0.0 - 2433.8
1.68 1.69 1.7 1.72
310.7 63.9
91 [I07] ISDN
0.4 0.0 - 2428.8
0.39 0.4 0.405 0.405
171.0 630.6
92 [LCC] Lum Chang Creat
0.58 -0.01 -1.7% 2392.9
0.565 0.575 0.58 0.615
91.2 50.9
93 [J03] Jadason^
0.014 0.001 7.7% 2222.2
0.014 0.014 0.015 0.015
1985.2 3215.6
94 [S63] ST Engineering
7.94 -0.01 -0.1% 2182.7
7.84 7.93 7.94 8.03
18.9 20.8
95 [K71U] Keppel Reit
0.985 0.005 0.5% 2147.7
0.975 0.98 0.985 0.985
948.8 1034.8
96 [A7RU] Kep Infra Tr
0.45 0.0 - 2100.9
0.445 0.445 0.45 0.45
17851.8 10192.4
97 [5E2] Seatrium Ltd
2.35 -0.02 -0.8% 2099.0
2.35 2.35 2.36 2.37
1031.2 435.4
98 [CFA] Amova-STC Asia REIT
0.826 0.005 0.6% 2071.997
0.822 0.825 0.827 0.827
346.35 439.91
99 [BVA] Top Glove
0.188 0.001 0.5% 2025.1
0.188 0.188 0.189 0.189
217.3 300.6
100 [Z4D] MediLifestyle
0.01 0.0 - 2019.4
0.01 0.01 0.011 0.011
30.5 1550.0
101 [C13] CH Offshore^
0.015 0.0 - 2009.6
0.015 0.015 0.016 0.015
8435.4 19885.5
102 [OXMU] Prime US ReitUSD
0.191 0.005 2.7% 1997.5
0.187 0.191 0.192 0.192
48.9 154.9
103 [D05] DBS
50.94 0.4 0.8% 1994.0
50.58 50.94 50.95 50.95
2.8 43.6
104 [J69U] Frasers Cpt Tr
2.35 0.03 1.3% 1948.7
2.32 2.35 2.36 2.37
89.1 206.0
105 [U96] Sembcorp Ind
6.13 0.04 0.7% 1938.9
6.09 6.12 6.13 6.13
39.8 71.9
106 [E3B] Wee Hur
0.735 0.005 0.7% 1922.5
0.72 0.73 0.735 0.735
338.0 978.8
107 [OYY] PropNex
2.32 0.08 3.6% 1913.5
2.2 2.31 2.32 2.33
31.7 30.8
108 [RXS] PacificRadiance
0.082 -0.001 -1.2% 1884.4
0.082 0.081 0.082 0.083
3651.1 171.4
109 [HST] Lion-OCBC Sec HSTECH
0.915 0.016 1.8% 1878.19
0.9 0.915 0.916 0.92
45.929 26.0
110 [BN4] Keppel
8.65 0.07 0.8% 1855.6
8.57 8.65 8.67 8.67
33.9 65.4
111 [CRPU] Sasseur Reit
0.71 0.0 - 1794.2
0.705 0.71 0.715 0.72
625.2 788.6 CD
112 [U11] UOB
35.84 0.08 0.2% 1770.1
35.75 35.83 35.84 36.12
10.5 20.1
113 [9A4U] ESR REIT
2.82 0.06 2.2% 1742.9
2.76 2.82 2.83 2.83
99.3 233.6
114 [S58] SATS
3.25 -0.01 -0.3% 1694.5
3.25 3.25 3.26 3.27
332.3 259.1
115 [43F] AcroMeta
0.022 -0.001 -4.3% 1689.4
0.022 0.021 0.023 0.025
1100.0 239.9
116 [C6L] SIA
6.59 0.02 0.3% 1672.4
6.57 6.58 6.59 6.6
222.9 60.2
117 [MZH] Nanofilm
0.765 0.01 1.3% 1640.4
0.75 0.765 0.77 0.77
16.0 357.8
118 [CJLU] NetLink NBN Tr
0.935 0.0 - 1638.7
0.93 0.935 0.94 0.94
1340.5 1711.9
119 [U14] UOL
7.32 0.07 1.0% 1637.2
7.25 7.32 7.33 7.34
27.4 16.9
120 [BTOU] ManulifeReit USD
0.076 0.001 1.3% 1570.9
0.075 0.076 0.077 0.076
681.4 1643.2
121 [H78] HongkongLand USD
6.38 0.02 0.3% 1547.6
6.32 6.38 6.39 6.43
15.5 27.8
122 [A30] Aspial Corp
0.103 0.008 8.4% 1546.7
0.099 0.102 0.103 0.105
220.0 50.0
123 [5UX] Oxley
0.108 -0.002 -1.8% 1533.8
0.107 0.107 0.108 0.11
339.9 556.1
124 [E28] Frencken
1.42 0.0 - 1531.1
1.4 1.41 1.42 1.43
280.3 546.2
125 [NTDU] NTT DC REIT USD
0.94 0.005 0.5% 1514.5
0.935 0.935 0.94 0.945
1546.1 9.1
126 [1D5] Capital World
0.002 0.001 100.0% 1510.9
0.002 0.001 0.002 0.002
157477.0 3170.0
127 [1H3] Clearbridge
0.004 0.0 - 1370.1
0.003 0.003 0.004 0.004
209401.4 133996.2
128 [LS9] Leader Env
0.022 -0.001 -4.3% 1346.6
0.022 0.022 0.023 0.023
864.4 2964.4
129 [P40U] StarhillGbl Reit
0.565 0.005 0.9% 1326.9
0.555 0.56 0.565 0.565
512.4 1075.9
130 [D01] DFIRG USD
3.32 0.1 3.1% 1292.2
3.22 3.32 3.33 3.32
60.7 16.5
131 [T13] RH PetroGas
0.18 -0.002 -1.1% 1281.6
0.18 0.18 0.181 0.183
796.6 177.7
132 [AW9U] First Reit
0.28 -0.005 -1.8% 1257.5
0.28 0.28 0.285 0.285
3070.6 6501.6
133 [5LE] Sitra
0.008 0.002 33.3% 1194.9
0.008 0.007 0.008 0.009
1800.0 0.1
134 [579] Oceanus
0.006 0.0 - 1180.0
0.005 0.005 0.006 0.006
154870.4 71965.3
135 [554] King Wan
0.047 -0.001 -2.1% 1141.0
0.046 0.047 0.048 0.048
0.1 1046.4
136 [J85] CDL HTrust
0.815 0.015 1.9% 1133.3
0.8 0.81 0.815 0.82
365.3 229.4
137 [TVV] OxPay Financial
0.053 0.002 3.9% 1119.9
0.051 0.052 0.053 0.054
338.3 213.9
138 [5HH] ProsperaGlobal
0.018 -0.001 -5.3% 1119.2
0.017 0.016 0.018 0.02
720.0 314.9
139 [ER0] KSH
0.4 0.005 1.3% 1114.3
0.39 0.4 0.405 0.4
8.8 1222.2
140 [UZF] Dezign Format
0.29 -0.01 -3.3% 1103.7
0.29 0.29 0.295 0.305
20.6 40.2
141 [AWX] AEM SGD
1.53 -0.01 -0.6% 1097.2
1.52 1.53 1.54 1.56
178.5 261.2
142 [D5IU] Lippo Malls Tr
0.016 0.0 - 1085.2
0.016 0.016 0.017 0.017
14041.6 677.0
143 [S68] SGX
16.28 0.0 - 1081.7
16.2 16.28 16.29 16.38
108.3 10.4 CD
144 [L19] Lum Chang
0.42 -0.025 -5.6% 1023.0
0.42 0.42 0.425 0.445
18.3 41.9
145 [594] CapAllianz
0.001 0.0 - 1016.6
0.001 0.001 0.002 0.001
741410.4 250498.0
146 [BIP] Vibrant Group
0.168 0.003 1.8% 1015.4
0.167 0.168 0.17 0.173
22.8 87.1 CD
147 [MBH] Amova SGD IGBond ETF
1.027 0.001 0.1% 972.841
1.025 1.026 1.027 1.027
73.752 216.726
148 [H30] Hong Fok
0.815 0.02 2.5% 936.3
0.79 0.815 0.82 0.82
38.8 67.1
149 [Q5T] Far East HTrust
0.595 0.0 - 921.4
0.59 0.59 0.595 0.595
746.0 335.9
150 [SET] Stoneweg EUTrust EUR
1.54 -0.02 -1.3% 902.9
1.54 1.54 1.55 1.56
19.5 99.4
151 [FQ7] Salt Investments^
0.004 0.001 33.3% 900.8
0.003 0.003 0.004 0.004
35820.8 110949.8
152 [OV8] Sheng Siong
2.04 0.01 0.5% 883.2
2.03 2.03 2.04 2.05
662.9 251.5
153 [MXNU] EliteUKREIT GBP
0.35 -0.01 -2.8% 876.9
0.345 0.35 0.355 0.36
26.0 328.9
154 [M1GU] Sabana Reit
0.425 -0.005 -1.2% 830.8
0.425 0.425 0.43 0.43
1599.3 921.3
155 [C09] CityDev
6.65 0.02 0.3% 823.6
6.64 6.65 6.66 6.69
16.2 25.4
156 [505] AsiaMedic
0.016 0.0 - 800.0
0.016 0.016 0.017 0.016
814.0 1663.2
157 [HQU] Oiltek
1.01 0.01 1.0% 798.6
0.98 1. 1.01 1.02
141.4 51.8
158 [5AL] Annica
0.001 0.0 - 772.5
0.001 0.001 0.001
0.0 198034.7
159 [5CT] EcoWise
0.023 0.0 - 768.1
0.023 0.023 0.024 0.024
593.2 2954.3
160 [F9D] Boustead
1.61 0.0 - 751.2
1.56 1.6 1.61 1.61
61.6 27.2
161 [YYB] BACUI TECH
0.002 0.0 - 750.0
0.002 0.002 0.003 0.002
2366.7 110555.0
162 [5MZ] KingsmenCreative
0.47 0.0 - 726.4
0.47 0.47 0.475 0.47
8.5 29.7
163 [CMOU] KepPacOakReitUSD
0.23 0.0 - 725.0
0.225 0.23 0.235 0.235
158.4 696.8
164 [QC7] Q&M Dental
0.485 0.0 - 721.8
0.475 0.48 0.49 0.485
152.1 209.5
165 [CC3] StarHub
1.14 0.01 0.9% 721.3
1.13 1.13 1.14 1.14
823.4 405.2
166 [CY6U] CapLand India T
1.18 -0.01 -0.8% 720.86
1.18 1.18 1.19 1.19
1050.3 904.4 CD
167 [V5Q] Soilbuild Constr
2.62 0.22 9.2% 701.5
2.4 2.6 2.62 2.7
10.2 1.0
168 [O5RU] AIMS APAC Reit
1.37 0.0 - 700.9
1.36 1.36 1.37 1.37
1090.4 124.4
169 [P8Z] Bumitama Agri
1.15 0.02 1.8% 698.5
1.13 1.14 1.15 1.15
32.8 238.5
170 [5IC] SingHoldings
0.44 0.015 3.5% 687.6
0.43 0.435 0.44 0.445
3.3 329.9
171 [Y3D] MDR Limited
0.073 0.0 - 684.4
0.073 0.073 0.074 0.074
516.7 300.3
172 [BSL] Raffles Medical
1.01 0.0 - 657.7
1. 1.01 1.02 1.02
113.2 702.9
173 [41O] LHN
0.82 0.0 - 637.1
0.805 0.82 0.825 0.825
34.3 142.1
174 [G92] China Aviation
1.36 0.02 1.5% 626.7
1.33 1.35 1.36 1.37
79.2 28.0
175 [Q0X] Ley Choon
0.081 0.001 1.2% 625.3
0.08 0.08 0.081 0.081
2.1 585.5
176 [U77] Sarine Tech
0.22 0.0 - 616.6
0.215 0.22 0.225 0.225
11.9 74.7
177 [AIY] IFAST
8.79 0.08 0.9% 611.2
8.65 8.78 8.79 8.8
19.9 17.9
178 [BN2] Valuetronics
0.765 0.005 0.7% 601.9
0.755 0.76 0.765 0.77
130.0 44.7
179 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 590.3
0.018 0.018 0.019 0.02
157.6 200.0
180 [5UL] Atlantic Nav
0.086 0.002 2.4% 587.5
0.08 0.085 0.086 0.089
126.3 32.6
181 [DU4] Mermaid Maritime
0.12 -0.001 -0.8% 581.0
0.119 0.12 0.121 0.123
334.8 1.4
182 [A35] ABF SG BOND ETF
1.157 0.002 0.2% 568.042
1.156 1.156 1.157 1.158
10.446 404.749
183 [OU8] Centurion
1.73 0.0 - 563.4
1.71 1.72 1.73 1.74
275.4 217.7 XD
184 [CYW] TrickleStar
0.029 -0.001 -3.3% 550.1
0.029 0.029 0.03 0.029
499.9 1550.0
185 [581] Sunrise Shares
0.035 0.0 - 541.0
0.035 0.035 0.036 0.035
459.0 1050.0
186 [ZXY] Alpina Holdings
0.37 0.0 - 537.8
0.37 0.37 0.375 0.37
877.2 1734.2 CD
187 [F03] Food Empire
2.36 0.01 0.4% 535.3
2.31 2.35 2.36 2.37
36.1 43.0
188 [QES] ChinaSunsine
0.76 0.005 0.7% 520.6
0.745 0.755 0.76 0.76
92.6 166.6 CD
189 [8K7] UGHealthcare
0.105 -0.002 -1.9% 519.2
0.101 0.103 0.105 0.105
71.2 9.9
190 [5WJ] MoneyMax Fin
0.905 -0.005 -0.5% 518.3
0.885 0.905 0.91 0.915
0.9 27.3 CB
191 [S56] SamuderaShipping
1.02 0.02 2.0% 510.5
1. 1.01 1.02 1.02
31.0 98.9
192 [ES3] STI ETF
4.38 0.02 0.5% 506.911
4.365 4.38 4.382 4.382
3.165 0.906
193 [I11] Renaissance United^
0.002 0.001 100.0% 504.5
0.001 0.001 0.002 0.002
91734.2 90034.9
194 [5VP] GDS Global
0.06 -0.002 -3.2% 500.0
0.06 0.058 0.063 0.06
65.2 27.7
195 [ITS] Info-Tech
0.9 0.015 1.7% 479.5
0.89 0.895 0.9 0.9
46.0 118.2
196 [AU8U] CapLand China T
0.77 -0.005 -0.6% 476.3
0.77 0.77 0.775 0.775
278.7 279.6
197 [O10] Far East Orchard
1.23 0.03 2.5% 470.7
1.2 1.23 1.24 1.24
39.7 38.6
198 [^DJI] Dow Jones
45621.29 +350.06 0.8% 457.495
45160.74 45,421.52 45,816.02 45632.39
0 0
199 [SRT] CSOP iEdge SREIT ETF
0.768 0.007 0.9% 453.66
0.761 0.767 0.768 0.77
6.099 84.822
200 [C2PU] ParkwayLife Reit
4.18 0.0 - 441.6
4.17 4.18 4.19 4.2
67.5 29.3
201 [S7OU] Asian Pay Tv Tr
0.106 0.0 - 416.6
0.105 0.106 0.107 0.106
63.4 202.0 CD
202 [585] Asian Micro
0.004 0.0 - 415.3
0.003 0.003 0.004 0.004
9949.7 21050.9
203 [G50] Grand Banks
0.65 0.03 4.8% 401.5
0.62 0.65 0.66 0.65
15.3 1.6
204 [595] GKE
0.098 0.0 - 387.3
0.098 0.098 0.099 0.098
203.1 200.0 CD
205 [YK9] YKGI
0.131 0.003 2.3% 381.5
0.127 0.129 0.131 0.132
90.0 51.2
206 [S35] Sing Inv & Fin
1.62 -0.05 -3.0% 364.1
1.61 1.61 1.62 1.67
20.4 11.1
207 [P34] Delfi
0.75 0.015 2.0% 352.1
0.735 0.75 0.755 0.75
4.3 10.5
208 [5FW] Acesian Partners
0.031 -0.002 -6.1% 349.6
0.031 0.032 0.033 0.032
0.3 300.0
209 [GEH] Goodwill
0.17 0.0 - 330.0
0.17 0.169 0.17 0.17
30.0 100.0
210 [P52] PanUnited
1.19 -0.02 -1.7% 324.2
1.19 1.19 1.2 1.19
152.4 69.1
211 [5G2] Kim Heng
0.093 0.002 2.2% 323.9
0.092 0.092 0.093 0.094
80.0 202.8
212 [5AE] Pollux Prop
0.024 -0.001 -4.0% 321.0
0.024 0.024 0.025 0.025
260.0 140.0
213 [J36] JMH USD
60.01 -0.54 -0.9% 307.2
59.64 60. 60.04 60.55
1.3 0.4
214 [T24] Tuan Sing
0.28 -0.005 -1.8% 304.3
0.28 0.28 0.285 0.29
373.8 179.8
215 [1R6] Avi-Tech Hldg
0.215 0.0 - 290.0
0.215 0.205 0.215 0.215
65.0 45.7 CD
216 [CLN] APAC Realty
0.76 0.01 1.3% 288.1
0.75 0.755 0.76 0.76
74.3 313.9
217 [8AZ] Aztech Gbl
0.67 0.005 0.8% 262.3
0.665 0.665 0.67 0.67
60.9 220.4
218 [S59] SIA Engineering
3.11 0.0 - 256.7
3.1 3.11 3.12 3.13
23.0 47.0
219 [XZL] Acro HTrust USD
0.295 0.0 - 255.0
0.295 0.295 0.3 0.295
55.2 283.5
220 [VI2] TC Auto
0.038 0.0 - 250.1
0.037 0.038 0.039 0.038
40.0 298.6
221 [TQ5] Frasers Property
1.03 0.02 2.0% 236.4
1.02 1.02 1.03 1.03
82.0 32.4
222 [H13] Ho Bee Land
2.14 0.02 0.9% 230.4
2.13 2.13 2.14 2.15
68.8 0.1
223 [5BI] Polaris
0.002 0.001 100.0% 230.1
0.001 0.001 0.002 0.002
6483.2 39403.1
224 [P9D] Civmec
0.99 -0.005 -0.5% 227.0
0.99 0.99 0.995 1.
96.0 101.4 CD
225 [L38] AF Global
0.078 0.0 - 220.0
0.078 0.079 0.083 0.078
20.7 26.0
226 [OMK] Vividthree
0.019 -0.001 -5.0% 217.9
0.019 0.019 0.02 0.02
538.1 479.1
227 [U9E] China Everbright
0.25 0.005 2.0% 215.5
0.245 0.245 0.25 0.25
540.6 345.4
228 [43B] Secura
0.068 0.0 - 212.4
0.067 0.066 0.068 0.068
202.0 453.9
229 [UD1U] IREIT Global SGD
0.285 0.0 - 201.5
0.285 0.28 0.285 0.285
1340.8 204.0
230 [N32] Nippecraft
0.044 -0.001 -2.2% 200.2
0.043 0.043 0.044 0.044
2.6 99.8
231 [V03] Venture
13.6 0.02 0.1% 199.0
13.52 13.59 13.6 13.63
6.4 27.9
232 [DHLU] Daiwa Hse Log Tr
0.58 0.005 0.9% 195.6
0.575 0.575 0.58 0.58
150.6 284.5
233 [P36] Pan Hong
0.067 -0.004 -5.6% 192.9
0.064 0.063 0.07 0.069
0.2 1.4
234 [CTO] Hong Lai Huat
0.047 0.0 - 190.0
0.047 0.046 0.048 0.047
350.2 572.2
235 [P7VU] HPH Trust SGD
0.26 -0.01 -3.7% 190.0
0.26 0.26 0.265 0.265
87.7 22.0
236 [5WA] OUE Healthcare
0.026 0.002 8.3% 188.6
0.025 0.025 0.026 0.026
11.5 656.7
237 [BHD] China Mining
0.036 0.0 - 184.5
0.035 0.035 0.036 0.037
230.0 21.1
238 [T6I] ValueMax
0.885 0.005 0.6% 180.7
0.88 0.88 0.885 0.89
104.4 19.6
239 [BDU] Federal Int
0.176 -0.014 -7.4% 178.5
0.16 0.174 0.181 0.176
43.6 10.0
240 [BEC] BRC Asia
4.16 0.11 2.7% 177.0
4.09 4.15 4.17 4.16
8.5 1.7 CD
241 [B58] Banyan Tree
0.585 0.005 0.9% 172.7
0.575 0.58 0.585 0.585
27.1 42.6
242 [5MD] Soon Lian
0.23 0.0 - 168.9
0.23 0.22 0.23 0.23
7.4 6.1
243 [C33] Chuan Hup
0.189 0.006 3.3% 168.7
0.183 0.186 0.189 0.189
30.2 52.8
244 [M01] Metro
0.45 0.0 - 166.1
0.45 0.45 0.455 0.455
67.1 27.0
245 [5F4] Figtree
0.024 0.001 4.3% 163.7
0.022 0.023 0.024 0.024
75.0 78.3
246 [ZKX] Ever Glory
0.67 0.0 - 157.1
0.67 0.665 0.67 0.69
14.1 2.7
247 [1A0] Katrina
0.042 0.0 - 152.8
0.042 0.041 0.042 0.043
302.3 196.2
248 [CHZ] HRnetGroup
0.7 0.0 - 151.5
0.695 0.695 0.7 0.7
43.8 83.1
249 [KJ5] BBR
0.2 -0.005 -2.4% 150.9
0.2 0.2 0.21 0.205
60.2 33.1
250 [1F2] Union Gas
0.375 0.0 - 145.5
0.37 0.37 0.375 0.375
85.7 39.0 CD
251 [M14] InnoTek
0.405 -0.005 -1.2% 144.8
0.4 0.4 0.405 0.41
5.8 33.6
252 [MIJ] Alliance HC
0.131 0.003 2.3% 144.1
0.129 0.131 0.135 0.131
20.9 30.1 CD
253 [F17] GuocoLand
1.92 0.0 - 142.9
1.91 1.91 1.93 1.93
81.6 54.4 CD
254 [U06] SingaporeLandGrp
3.2 0.0 - 142.0
3.17 3.2 3.21 3.2
10.2 18.7
255 [5JS] Indofood Agri
0.36 0.005 1.4% 134.5
0.355 0.36 0.365 0.36
0.6 87.0
256 [1D0] Kimly
0.37 0.005 1.4% 132.3
0.365 0.365 0.37 0.37
103.1 419.4
257 [NIO] NIO Inc. USD OV
6.14 0.01 0.2% 130.34
6.04 6.13 6.15 6.18
2.1 11.54
258 [BHK] SIIC Environment
0.176 0.001 0.6% 130.3
0.174 0.174 0.175 0.176
26.9 15.0
259 [40B] HealthBank
0.03 -0.043 -58.9% 130.0
0.027 0.03 0.049 0.032
8.1 56.9
260 [TWL] Memiontec Hldgs
0.013 0.0 - 129.7
0.013 0.012 0.013 0.013
3488.0 1085.6
261 [H02] Haw Par
14.26 0.02 0.1% 124.2
14.11 14.25 14.26 14.28
0.6 3.2
262 [O9P] IS ASIA HYG US$
6.68 0.04 0.6% 123.906
6.65 6.67 6.68 6.7
2.032 1.257
263 [5CF] OKP
1.02 -0.01 -1.0% 121.5
1.01 1.02 1.03 1.03
34.3 52.4
264 [BKV] Shenshan
0.04 0.004 11.1% 121.4
0.04 0.038 0.045 0.046
65.1 20.0
265 [BQD] Envictus
0.35 -0.01 -2.8% 121.0
0.345 0.345 0.35 0.36
36.8 199.0
266 [MR7] Nordic
0.405 0.0 - 119.7
0.405 0.405 0.41 0.41
0.1 3.6
267 [Z77] Singtel 10
4.38 0.0 - 116.42
4.36 4.37 4.39 4.38
97.88 7.64
268 [G3B] Amova STI ETF
4.458 0.017 0.4% 113.686
4.441 4.451 4.458 4.458
1.274 5.201
269 [EVS] Amova-STC CN EV S$
0.57 0.022 4.0% 112.751
0.547 0.568 0.575 0.57
256.0 160.0
270 [ACV] Frasers HTrust
0.71 0.0 - 109.0
0.71 0.71 0.715 0.715
6962.8 4368.7
271 [P15] Pacific Century
0.495 0.005 1.0% 105.5
0.49 0.495 0.5 0.5
77.1 136.1 CD
272 [AVX] HL Global Ent
0.3 0.0 - 105.0
0.3 0.295 0.3 0.3
30.7 11.0
273 [T14] TJ DaRenTang USD
2.91 0.05 1.7% 104.8
2.87 2.9 2.91 2.94
3.1 1.9
274 [Q01] QAF
0.905 0.005 0.6% 104.5
0.9 0.9 0.91 0.905
152.5 128.4 CD
275 [S69] Serial System
0.044 0.0 - 103.8
0.042 0.043 0.044 0.044
96.6 159.8
276 [43A] GS Hldg
0.038 0.0 - 100.0
0.038 0.038 0.039 0.038
800.0 1324.3
277 [E6R] Samko Timber
0.002 0.0 - 100.0
0.002 0.002 0.003 0.002
32561.6 30356.0
278 [5DM] Ying Li Intl
0.03 0.0 - 100.0
0.03 0.029 0.03 0.03
7121.5 620.1
279 [YLD] Lion-OSPL APAC Fin S
1.247 0.006 0.5% 96.22
1.243 1.246 1.247 1.248
30.0 54.46
280 [BAZ] Lion Asiapac
0.34 0.005 1.5% 96.0
0.34 0.34 0.38 0.35
39.4 0.1
281 [W05] Wing Tai
1.4 0.0 - 90.1
1.38 1.4 1.41 1.4
5.2 67.9
282 [RQ1] Overseas Edu
0.188 0.0 - 89.0
0.188 0.187 0.19 0.19
56.0 108.6
283 [N01] NeraTel
0.102 -0.002 -1.9% 88.5
0.102 0.102 0.104 0.104
35.2 55.9
284 [566] SHS
0.12 -0.004 -3.2% 88.0
0.12 0.12 0.124 0.124
380.0 35.6
285 [ODBU] UtdHampshReitUSD
0.495 -0.005 -1.0% 87.5
0.495 0.49 0.495 0.5
147.1 39.1
286 [T15] TCIL HK$
1.59 0.01 0.6% 87.0
1.53 1.55 1.59 1.59
19.0 19.0 CD
287 [LJ3] OUE
1.17 0.0 - 86.2
1.17 1.17 1.18 1.17
5.0 66.6 CD
288 [AGS] TheHourGlass
2.02 0.01 0.5% 86.2
2.01 2.02 2.03 2.03
10.2 26.2
289 [K75] Koh Bros
0.32 0.0 - 86.1
0.32 0.315 0.32 0.325
317.9 254.3
290 [BEW] JB Foods
0.49 -0.005 -1.0% 85.0
0.49 0.485 0.49 0.49
50.0 1.0
291 [BQF] XMH
1.75 -0.05 -2.8% 84.5
1.7 1.74 1.75 1.81
1.1 6.5 CD
292 [B61] Bukit Sembawang
4.19 0.02 0.5% 83.5
4.17 4.18 4.19 4.19
2.4 0.5
293 [S41] Hong Leong Fin
2.62 -0.01 -0.4% 81.7
2.6 2.61 2.62 2.63
5.3 8.2
294 [A55] Asia Enterprises
0.14 0.0 - 80.0
0.14 0.14 0.147 0.14
6.1 17.5
295 [G0I] Nam Lee Metal
0.485 0.0 - 78.2
0.485 0.485 0.49 0.49
0.8 141.7
296 [SEB] Stoneweg EUTrust SGD
2.33 -0.02 -0.9% 77.6
2.33 2.33 2.34 2.35
23.2 55.2
297 [PCT] PC Partner
1.09 -0.01 -0.9% 72.2
1.08 1.09 1.11 1.1
13.5 10.0 CD
298 [42R] Jumbo
0.28 0.0 - 70.1
0.28 0.28 0.285 0.28
10.1 50.6
299 [5AB] Trek 2000 Intl^
0.094 0.001 1.1% 70.0
0.094 0.094 0.103 0.094
15.0 20.0
300 [5G1] EuroSports Gbl
0.07 0.0 - 68.8
0.07 0.066 0.08 0.073
5.0 25.0
301 [F13] Fu Yu
0.101 0.0 - 68.0
0.1 0.1 0.101 0.102
65.3 3.3
302 [AWI] Thakral
1.53 0.0 - 65.5
1.53 1.53 1.54 1.55
1.0 4.2 CD
303 [C07] Jardine C&C
27.59 0.22 0.8% 65.0
27.41 27.59 27.6 27.68
0.3 0.2
304 [G07] Great Eastern
13.71 0.03 0.2% 61.2
13.68 13.71 13.72 13.73
1.7 6.9
305 [LVR] 17LIVE GROUP
0.98 0.0 - 61.0
0.975 0.98 0.985 0.99
4.7 0.6 CD
306 [41B] Huationg Global
0.46 0.0 - 60.4
0.46 0.46 0.47 0.465
17.8 49.3 XD
307 [42L] Taka Jewellery
0.149 0.0 - 60.3
0.149 0.147 0.149 0.149
55.0 0.1
308 [A93] Amova Asia exJC S$
1.107 0.008 0.7% 60.341
1.098 1.098 1.105 1.107
100.0 100.0
309 [JLB] Grand Venture
0.93 -0.005 -0.5% 56.9
0.93 0.93 0.935 0.935
901.6 205.2
310 [546] Medtecs Intl
0.128 0.0 - 53.8
0.127 0.127 0.128 0.128
122.9 233.6
311 [J2T] Hock Lian Seng
0.45 0.005 1.1% 53.1
0.445 0.445 0.45 0.45
30.7 64.8
312 [WJP] VICOM Ltd
1.61 0.0 - 50.4
1.6 1.6 1.61 1.62
17.7 0.2
313 [5KI] Soup Holdings
0.073 0.002 2.8% 50.3
0.072 0.07 0.072 0.073
30.0 21.5
314 [5I1] KOP
0.047 0.002 4.4% 50.1
0.047 0.045 0.047 0.047
100.1 346.5
315 [M05] MTQ
0.275 -0.01 -3.5% 50.1
0.275 0.275 0.285 0.275
51.6 46.6
316 [5RA] AP Strategic
0.001 0.0 - 50.0
0.001 0.001 0.001
0.0 37560.4
317 [AWC] Brook Crompton
0.51 0.005 1.0% 50.0
0.51 0.51 0.545 0.51
0.1 0.4
318 [532] DISA
0.001 0.0 - 50.0
0.001 0.001 0.002 0.001
181922.6 208695.4
319 [40T] ISEC
0.36 0.0 - 50.0
0.36 0.35 0.36 0.36
2.6 27.0
320 [583] Progen
0.031 0.0 - 50.0
0.031 0.029 0.031 0.031
252.5 40.0
321 [BTP] Baker Technology
0.55 0.01 1.9% 48.4
0.545 0.55 0.555 0.55
0.1 12.3
322 [BTG] HG Metal
0.53 -0.01 -1.9% 48.4
0.53 0.525 0.53 0.545
30.0 1.9
323 [42E] Choo Chiang
0.435 0.005 1.2% 48.1
0.435 0.435 0.445 0.435
7.2 0.1
324 [H07] Stamford Land
0.42 0.0 - 48.1
0.415 0.415 0.42 0.42
147.2 179.7
325 [AWZ] Multi-Chem
3.44 -0.1 -2.8% 47.8
3.44 3.43 3.45 3.48
4.2 0.4 XD
326 [S20] Straits Trading
1.58 0.02 1.3% 47.6
1.56 1.57 1.59 1.59
18.3 50.9
327 [H18] Hotel Grand
0.725 0.005 0.7% 47.3
0.72 0.72 0.725 0.725
18.2 0.2
328 [B73] Global Inv
0.131 0.0 - 46.0
0.131 0.131 0.132 0.131
444.0 330.1
329 [BHU] SUTL Enterprise
0.79 0.0 - 45.2
0.78 0.79 0.8 0.79
4.9 2.0
330 [YYY] Lion-OSPL China L S$
1.841 0.025 1.4% 45.203
1.82 1.839 1.846 1.846
50.0 59.9
331 [PRH] Livingstone
0.023 0.001 4.5% 45.0
0.022 0.022 0.023 0.023
2240.0 1804.4
332 [DM0] PSC Corporation
0.405 0.0 - 43.9
0.4 0.4 0.405 0.405
524.8 72.6 CD
333 [AWG] Ascent Bridge^
0.515 -0.015 -2.8% 42.2
0.385 0.4 0.51 0.52
5.0 25.0
334 [Y06] Green Build^
0.019 0.004 26.7% 40.3
0.015 0.015 0.019 0.019
330.0 302.8
335 [1B6] Ocean Sky Intl
0.031 -0.004 -11.4% 39.6
0.031 0.031 0.035 0.035
77.8 38.1
336 [XJB] GHY Culture
0.16 0.007 4.6% 37.5
0.156 0.155 0.159 0.16
2.0 14.4
337 [BCV] Qian Hu
0.153 -0.008 -5.0% 37.3
0.153 0.153 0.165 0.161
30.0 4.8
338 [QL3] IS ASIA HYG S$D
8.6 0.01 0.1% 36.641
8.58 8.6 8.61 8.62
2.106 3.308
339 [N02] NSL
0.925 -0.01 -1.1% 36.0
0.91 0.925 0.94 0.94
10.3 5.1
340 [BTE] Bund Center
0.47 0.01 2.2% 34.2
0.465 0.465 0.47 0.47
0.8 0.3 CD
341 [5DP] Heeton
0.265 -0.005 -1.9% 34.2
0.265 0.265 0.27 0.265
29.8 6.0
342 [S61] SBS Transit
3.18 0.0 - 34.1
3.16 3.17 3.18 3.18
4.7 39.4
343 [Y8E] Samurai 2K
0.103 0.003 3.0% 33.8
0.103 0.091 0.1 0.104
52.0 49.9
344 [1J5] Hyphens Pharma
0.34 -0.005 -1.4% 33.0
0.34 0.335 0.34 0.345
45.0 38.5
345 [42C] IX Biopharma
0.018 -0.002 -10.0% 32.7
0.018 0.018 0.02 0.018
355.5 40.6
346 [S29] Stamford Tyres
0.22 0.0 - 32.3
0.22 0.215 0.22 0.22
100.0 150.3 CD
347 [5DD] Micro-Mechanics
1.79 0.0 - 31.7
1.79 1.79 1.8 1.8
54.6 17.8 CD
348 [S85] Straco
0.39 -0.01 -2.5% 31.7
0.39 0.395 0.4 0.39
1.0 14.4
349 [S23] Spura Finance
0.78 0.0 - 30.9
0.78 0.78 0.785 0.8
6.4 3.0
350 [INC] Lion-CM CSI Div S$
1.025 0.021 2.1% 30.864
1.02 1.017 1.025 1.025
73.494 73.444
351 [1F3] Aspen
0.038 -0.001 -2.6% 30.6
0.038 0.038 0.039 0.039
2229.5 739.8
352 [8A8] CMS
2.28 0.08 3.6% 30.5
2.22 2.26 2.28 2.28
9.0 9.0
353 [564] Spindex Ind
1.37 0.04 3.0% 29.4
1.33 1.36 1.37 1.37
10.0 10.1 CD
354 [X5N] Avarga Ltd
2.24 0.04 1.8% 28.8
2.21 2.24 2.25 2.25
5.9 2.5
355 [CXT] AmovaEFund ChiNext S
1.329 0.093 7.5% 26.504
1.26 1.305 1.329 1.329
0.5 40.0
356 [A52] AnnAik
0.067 0.0 - 25.1
0.067 0.066 0.067 0.067
287.8 193.0
357 [N08] New Toyo
0.25 0.0 - 25.0
0.25 0.25 0.255 0.25
313.0 295.9
358 [S19] SingShipping
0.3 0.0 - 24.9
0.29 0.295 0.3 0.3
34.0 236.2
359 [1Y1] 9R
0.05 0.0 - 24.7
0.05 0.05 0.052 0.05
26.4 51.0
360 [BNE] Kencana Agri
0.275 0.005 1.9% 23.8
0.275 0.265 0.275 0.275
20.0 6.2
361 [D8DU] FSL Trust
0.039 0.0 - 22.9
0.039 0.039 0.04 0.039
1.0 69.1
362 [500] Tai Sin Electric
0.52 -0.005 -1.0% 22.9
0.52 0.52 0.525 0.525
98.3 31.7 CD
363 [53W] Attika Group
0.305 0.03 10.9% 22.1
0.27 0.28 0.29 0.305
20.0 15.1
364 [LCS] CSOP LOW CARBON S$
2.103 0.011 0.5% 20.567
2.091 2.099 2.109 2.103
200.0 200.0
365 [BWM] Zheneng Jinjiang
0.46 0.0 - 20.3
0.46 0.455 0.46 0.47
71.5 5.0
366 [TSH] TSH Resources
0.355 0.005 1.4% 20.2
0.35 0.35 0.36 0.355
84.8 50.0
367 [5JK] Hiap Hoe
0.585 0.0 - 20.2
0.57 0.57 0.585 0.585
30.5 18.4
368 [5NV] Chasen
0.068 0.001 1.5% 20.0
0.068 0.067 0.068 0.068
0.1 624.0
369 [5PO] Hiap Tong
0.105 -0.004 -3.7% 20.0
0.105 0.096 0.105 0.105
15.0 33.1
370 [M04] Man Oriental USD
1.99 -0.02 -1.0% 20.0
1.99 1.96 1.98 2.
4.6 20.1
371 [BPF] YHI Intl
0.425 -0.005 -1.2% 20.0
0.425 0.425 0.43 0.425
4.2 44.9
372 [CHJ] Uni-Asia Grp
0.81 0.0 - 18.2
0.81 0.81 0.815 0.81
1.9 33.8
373 [BTX] Anchun Intl
0.395 -0.005 -1.2% 17.5
0.395 0.395 0.4 0.395
7.3 0.4
374 [5DS] MegaChem
0.44 0.01 2.3% 17.0
0.435 0.44 0.45 0.445
1.5 10.0 CD
375 [SRU] CSOP iEdge SREIT ETF
0.596 0.006 1.0% 16.949
0.596 0.595 0.598 0.596
480.0 150.0
376 [KUH] TSH
0.13 0.006 4.8% 16.1
0.124 0.13 0.131 0.13
0.7 2.5
377 [5VS] Hafary
0.475 0.0 - 16.0
0.475 0.475 0.48 0.48
3.1 30.0
378 [OVQ] PHIL SING INC
1.402 0.006 0.4% 15.917
1.401 1.4 1.402 1.407
0.005 96.889
379 [BMGU] BHG Retail Reit
0.44 0.04 10.0% 15.8
0.41 0.41 0.44 0.44
10.0 12.5
380 [5UA] Luminor
0.049 0.001 2.1% 15.0
0.049 0.048 0.06 0.049
103.3 39.7
381 [C76] Creative
0.77 -0.03 -3.8% 14.85
0.77 0.77 0.78 0.78
2.7 19.95
382 [CXS] UOBAM PINGAN CHINEXT
1.04 0.009 0.9% 13.809
1.011 1.037 1.045 1.04
115.0 6.5
383 [BQP] Southern Pkg
0.29 -0.03 -9.4% 13.0
0.285 0.275 0.29 0.29
5.0 38.0
384 [BQM] Tiong Woon
0.78 -0.005 -0.6% 12.6
0.78 0.78 0.785 0.78
16.1 19.8
385 [5ML] Old Chang Kee
1.1 0.01 0.9% 11.8
1.1 1.09 1.1 1.1
1.5 0.3
386 [ESG] Lion-OSPL Low Carbon
1.347 0.023 1.7% 11.385
1.34 1.343 1.347 1.347
8.45 93.8
387 [D03] Del Monte Pac
0.079 0.001 1.3% 11.1
0.078 0.078 0.079 0.079
90.0 3.9
388 [BDR] Willas-Array
1.11 -0.02 -1.8% 11.0
1.11 1.08 1.12 1.11
2.8 13.0
389 [JUS] A Lion-Nomura Japan
0.942 0.009 1.0% 10.0
0.936 0.938 0.945 0.942
133.4 133.4
390 [NC2] Sri Trang Agro
0.505 0.015 3.1% 10.0
0.505 0.5 0.515 0.505
5.0 5.2
391 [BYJ] PHIL AP DIV REIT S$D
1.173 -0.001 -0.1% 9.6
1.173 1.173 1.19 1.175
42.7 122.545
392 [BCY] Powermatic Data
2.6 0.0 - 9.0
2.6 2.63 2.65 2.6
0.8 0.1
393 [GRN] UOB AP GRN REIT S$
0.777 0.005 0.6% 8.459
0.769 0.771 0.777 0.777
80.0 80.0
394 [G20] GP Industries
0.505 0.005 1.0% 8.3
0.505 0.505 0.51 0.505
1.7 30.0
395 [43Q] Advancer Global
0.106 -0.024 -18.5% 8.0
0.106 0.109 0.13 0.106
17.6 7.4
396 [Y03] Yeo Hiap Seng
0.6 0.0 - 6.7
0.6 0.6 0.61 0.61
2.8 7.6
397 [^IXIC] Nasdaq
21707.69 +209.97 1.0% 6.581B
21469.4 0. 0. 21711.96
0 0
398 [EMI] Emperador Inc.
0.365 0.0 - 5.5
0.365 0.365 0.41 0.365
64.5 29.8
399 [BEI] LHT
0.94 0.015 1.6% 5.4
0.915 0.93 0.94 0.945
0.5 2.5
400 [5IG] Gallant Venture
0.082 0.0 - 5.0
0.082 0.083 0.09 0.083
2.6 22.5
401 [B49] World Precision
0.18 0.003 1.7% 5.0
0.18 0.171 0.183 0.18
12.9 50.0
402 [5SR] Zhongmin Baihui
0.495 -0.055 -10.0% 4.9
0.495 0.505 0.54 0.495
3.4 15.0
403 [QK9] IS INDIA CLIMATE S$D
17.63 -0.2 -1.1% 4.779
17.6 17.59 17.62 17.81
1.188 12.0
404 [TID] XT MSCHINA S$
25.76 0.26 1.0% 4.472
25.42 25.81 25.91 25.76
0.168 0.2
405 [JK8] UOBAM FTSE CN A50 S$
2.385 0.029 1.2% 4.423
2.356 2.375 2.386 2.385
22.424 24.0
406 [5OI] Japan Foods
0.189 0.004 2.2% 4.2
0.185 0.183 0.19 0.189
12.0 8.0
407 [COI] Amova-STC A_REIT US$
0.642 0.006 0.9% 4.14
0.64 0.64 0.643 0.642
385.105 235.105
408 [BDA] PNE Industries
0.48 -0.005 -1.0% 3.5
0.48 0.47 0.5 0.48
3.8 3.0
409 [BLS] Hotung Inv
1.35 0.01 0.7% 3.4
1.34 1.35 1.36 1.35
0.5 4.3
410 [U13] UOI
7.85 0.0 - 3.3
7.85 7.85 7.9 7.85
0.2 1.6
411 [BBP] Hor Kew
1.18 0.01 0.9% 3.2
1.18 1.16 1.18 1.18
6.8 0.6
412 [C70] CITYDEV NCCPS
1.015 -0.003 -0.3% 3.0
1.015 1.01 1.019 1.015
10.0 2.0
413 [EH5] UOA
0.5 0.02 4.2% 3.0
0.5 0.505 0.65 0.5
10.0 1.5 CD
414 [GSD] GLD SG$
420.7 1.2 0.3% 2.789
420.26 420.5 420.8 422.5
0.001 1.0
415 [5SO] Duty Free Intl
0.079 0.0 - 2.7
0.079 0.078 0.079 0.079
102.6 0.5
416 [000001.SS] Shanghai Composite
3812.51 +46.64 1.2% 2.493B
3745.31 0. 0. 3817.16
0 0
417 [SCY] CSOP Star&Chinext50
1.103 -0.049 -4.3% 2.5
1.099 1.162 1.173 1.14
100.0 100.0
418 [MMS] PHILLIP MM S$
103.457 0.041 - 2.107
103.407 103.407 103.457 103.7
0.5 0.501
419 [1AZ] Audience
0.275 0.0 - 2.0
0.275 0.27 0.275 0.275
2.0 26.5
420 [T12] Tat Seng Pkg
0.895 -0.005 -0.6% 1.9
0.895 0.895 0.9 0.895
772.4 20.6 CD
421 [399001.SZ] Shenzhen Composite
12590.56 +471.86 3.9% 1.814B
12085.54 0. 0. 12597.89
0 0
422 [BTJ] A-Sonic Aero
0.33 0.0 - 1.5
0.33 0.33 0.335 0.33
10.0 40.0
423 [O87] GLD US$
326.9 0.56 0.2% 1.524
326.35 326.66 327. 327.9
0.101 1.0
424 [N6M] IS ASIA BND US$
9.84 0.06 0.6% 1.5
9.84 9.8 9.86 9.84
15.861 10.0
425 [T55] TIH
0.27 -0.005 -1.8% 1.4
0.26 0.26 0.27 0.27
57.3 4.8
426 [WKS] WinkingStudios
0.265 0.005 1.9% 1.2
0.265 0.26 0.265 0.265
5.8 35.5
427 [H1N] Amundi EM Mkt US$
15.86 -0.14 -0.9% 1.2
15.86 15.95 16.1 15.86
10.0 10.0
428 [O9A] XT MS SING US$
2.282 0.019 0.8% 1.157
2.275 2.281 2.307 2.308
50.0 50.0