Price: 439 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.149 0.023 18.3% 119168.1
0.131 0.148 0.149 0.159
246.5 216.7
3 [BDX] GSH
0.205 0.025 13.9% 86991.5
0.176 0.2 0.205 0.21
235.2 12.2
4 [A31] Addvalue Tech
0.107 0.001 0.9% 73472.6
0.104 0.107 0.108 0.11
855.4 7379.3
5 [5WH] Rex Intl
0.094 -0.01 -9.6% 66655.9
0.091 0.094 0.095 0.11
462.2 555.2
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.83 0.02 0.4% 32157.7
4.73 4.82 4.83 4.83
664.4 498.3
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28145.5
0.41 0.41 0.415 0.42
11352.9 4113.1
10 [5NF] Mencast
0.1 0.024 31.6% 27846.9
0.086 0.1 0.102 0.104
126.5 162.8
11 [KUO] Intl Cement
0.068 0.0 - 24729.1
0.068 0.068 0.069 0.07
300.1 2889.9
12 [S08] SingPost
0.37 0.025 7.2% 24489.1
0.34 0.37 0.375 0.375
2476.2 3488.0
13 [G13] Genting Sing
0.7 -0.01 -1.4% 23980.9
0.7 0.7 0.705 0.71
14676.4 3673.2 CD
14 [1D4] Aoxin Q & M
0.21 0.005 2.4% 23482.7
0.2 0.205 0.21 0.22
1289.6 2307.9
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17330.9
1.47 1.5 1.51 1.52
2300.5 1790.4 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16249.7
0.615 0.62 0.625 0.635
682.8 1799.6 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15602.6
0.375 0.385 0.39 0.405
1170.2 661.2
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 14835.8
0.155 0.155 0.156 0.159
1306.5 840.6
20 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 14207.1
2.35 2.35 2.36 2.41
1428.4 951.7 CD
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14172.6
0.975 0.975 0.98 0.99
1536.6 1021.5
22 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
23 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
24 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 12674.4
0.27 0.27 0.275 0.285
4510.8 1887.4
25 [558] UMS
1.92 0.0 - 11115.5
1.89 1.92 1.93 1.95
180.3 409.7 CD
26 [8YZ] YZJ Maritime
0.68 -0.02 -2.9% 10532.4
0.675 0.675 0.68 0.695
1064.4 367.5 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10485.5
4.05 4.06 4.07 4.14
225.8 266.6 CD
28 [CY6U] CapLand India T
1.05 0.0 - 10303.1
1.02 1.04 1.05 1.06
920.3 1640.4
29 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10233.0
0.025 0.027 0.028 0.029
22.8 649.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9679.9
2.35 2.37 2.38 2.39
1377.4 907.3
31 [M14] InnoTek
0.85 -0.02 -2.3% 9579.1
0.84 0.845 0.85 0.88
36.4 23.5 CD
32 [K75] Koh Bros
0.485 0.075 18.3% 8934.8
0.43 0.485 0.49 0.505
75.3 49.1
33 [NR7] Raffles Edu
0.13 -0.005 -3.7% 8919.3
0.128 0.128 0.13 0.135
475.8 164.1
34 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 8777.8
2.56 2.57 2.58 2.59
1665.8 1728.6
35 [VC2] Olam Group
0.97 -0.01 -1.0% 8303.2
0.96 0.97 0.975 0.99
434.0 252.1
36 [544] CSE Global
1.34 -0.05 -3.6% 7755.4
1.32 1.32 1.34 1.38
1087.1 582.0 CD
37 [BVA] Top Glove
0.23 -0.005 -2.1% 7593.6
0.23 0.23 0.235 0.24
401.3 2107.0
38 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
39 [F34] Wilmar Intl
3.91 0.07 1.8% 7228.1
3.86 3.9 3.91 3.92
216.8 242.3 CD
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.47 -0.01 -2.1% 7074.1
0.465 0.47 0.475 0.505
157.9 174.1 CD
42 [T13] RH PetroGas
0.198 0.0 - 6011.4
0.196 0.197 0.198 0.205
523.4 27.7 CD
43 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
44 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
139.4 1802.8
45 [K71U] Keppel Reit
0.915 -0.005 -0.5% 5565.8
0.915 0.915 0.92 0.925
3100.7 1923.4
46 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
47 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 405.8
48 [MZH] Nanofilm
0.835 -0.025 -2.9% 5465.2
0.83 0.835 0.84 0.865
70.5 144.3 CD
49 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
50 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 5190.7
2.05 2.06 2.07 2.07
675.6 2252.7
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.89 -0.09 -1.3% 5059.4
6.81 6.89 6.9 6.99
36.2 26.7 CD
53 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 550.2
54 [JYEU] Lendlease Reit
0.575 0.0 - 4976.6
0.575 0.575 0.58 0.585
2622.6 2439.7
55 [AW9U] First Reit
0.245 0.005 2.1% 4561.7
0.24 0.24 0.245 0.245
1582.7 4437.5
56 [42W] Zixin
0.031 0.0 - 4325.1
0.031 0.03 0.031 0.032
6439.1 104.1
57 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
58 [1MZ] NamCheong
1.54 -0.09 -5.5% 4247.0
1.53 1.54 1.55 1.62
45.0 60.6
59 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4171.6
2.83 2.86 2.87 2.88
399.9 378.3 CD
60 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4102.4
0.38 0.405 0.41 0.41
214.7 403.1
61 [505] AsiaMedic
0.025 0.001 4.2% 4023.7
0.025 0.025 0.026 0.025
1310.0 4178.0
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
190.0 343.1
63 [C09] CityDev
8.73 0.35 4.2% 3862.8
8.47 8.71 8.73 8.8
18.0 27.6 CD
64 [M44U] Mapletree Log Tr
1.26 0.01 0.8% 3682.3
1.25 1.25 1.26 1.26
2875.1 4521.8
65 [NTDU] NTT DC REIT USD
0.96 0.005 0.5% 3629.1
0.95 0.95 0.96 0.965
253.2 4288.2
66 [S3N] GRC
0.112 -0.002 -1.8% 3598.1
0.112 0.112 0.113 0.114
437.9 324.0
67 [O39] OCBC Bank
22.68 -0.04 -0.2% 3530.8
22.55 22.68 22.69 22.85
2.0 22.1 CD
68 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 80.4
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3398.7
0.53 0.53 0.535 0.54
5262.6 4186.1
70 [E5H] Golden Agri-Res
0.31 0.0 - 3382.6
0.31 0.31 0.315 0.315
3560.3 6241.3 CD
71 [PCT] PC Partner
1.76 0.06 3.5% 3235.7
1.7 1.75 1.76 1.81
49.8 5.8 CD
72 [AWX] AEM SGD
4.95 -0.13 -2.6% 3184.9
4.92 4.94 4.96 5.09
22.2 13.4 CD
73 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
74 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
88.8 1770.7
75 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 3065.3
1.4 1.4 1.41 1.42
1993.2 1117.9
76 [T82U] Suntec Reit
1.5 0.01 0.7% 3006.9
1.49 1.5 1.51 1.51
981.8 2026.6
77 [5IF] Natural Cool
0.08 0.033 70.2% 2991.5
0.051 0.08 0.081 0.085
0.4 1.0
78 [S58] SATS
3.52 -0.03 -0.8% 2951.0
3.52 3.52 3.53 3.56
346.1 215.0
79 [C6L] SIA
6.55 0.0 - 2947.8
6.54 6.55 6.56 6.58
85.0 210.7
80 [OV8] Sheng Siong
3.09 0.04 1.3% 2880.5
3.06 3.08 3.09 3.11
134.4 130.4 CD
81 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
1656.7 1049.1
82 [CJLU] NetLink NBN Tr
1.01 0.0 - 2815.2
1. 1.01 1.02 1.02
1346.0 8496.9
83 [E28] Frencken
2.48 -0.05 -2.0% 2797.8
2.45 2.47 2.48 2.53
76.0 90.5 CD
84 [EB5] First Resources
2.99 0.13 4.5% 2783.9
2.85 2.98 3. 3.
58.6 99.1 CD
85 [Z25] Yanlord Land
0.64 -0.005 -0.8% 2779.4
0.64 0.64 0.645 0.655
548.1 131.7 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.083 -0.002 -2.4% 2564.1
0.082 0.083 0.084 0.085
8.3 470.1
89 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
250.0 121.8
90 [E3B] Wee Hur
0.74 -0.015 -2.0% 2462.2
0.74 0.74 0.75 0.76
402.0 197.3 CD
91 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2441.916
0.799 0.803 0.804 0.809
0.2 376.078
92 [TQ5] Frasers Property
1.12 0.05 4.7% 2415.4
1.07 1.11 1.12 1.13
26.5 27.4
93 [P34] Delfi
1.13 -0.06 -5.0% 2359.9
1.12 1.12 1.14 1.19
76.1 159.2 CD
94 [D05] DBS
57.23 -0.02 - 2293.2
56.89 57.22 57.23 57.43
1.9 13.0
95 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2279.8
1.11 1.11 1.12 1.14
539.8 108.7
96 [BN4] Keppel
11.87 -0.06 -0.5% 2263.7
11.77 11.86 11.87 11.93
11.1 15.0 CD;CE
97 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2048.4
1.82 1.88 1.89 1.91
76.1 4.9 CD
98 [U14] UOL
10.69 0.53 5.2% 2038.5
10.18 10.69 10.7 10.8
0.9 8.4 CD
99 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
100 [S63] ST Engineering
11.37 0.1 0.9% 1984.3
11.22 11.36 11.37 11.4
14.7 12.8 CD
101 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1925.3
0.51 0.51 0.515 0.52
685.9 611.5
102 [ULG] ULTRAGREEN AI USD
1.32 -0.04 -2.9% 1875.1
1.32 1.32 1.33 1.37
555.9 194.5
103 [43A] OCTOPUS
0.06 -0.001 -1.6% 1817.4
0.059 0.058 0.06 0.061
759.5 1153.0
104 [1D1] UnUsUaL
0.027 0.0 - 1815.4
0.026 0.027 0.028 0.027
325.0 623.0
105 [CMOU] KOREReitUSD
0.19 0.001 0.5% 1811.1
0.176 0.187 0.19 0.19
100.1 75.4
106 [AIY] IFAST
9.56 -0.28 -2.8% 1762.6
9.55 9.56 9.57 9.84
18.5 14.3 CD
107 [HQU] Oiltek
2.45 0.07 2.9% 1758.1
2.36 2.44 2.45 2.48
16.4 80.1
108 [ITS] Info-Tech
1.06 0.02 1.9% 1667.6
1.05 1.05 1.06 1.11
125.4 50.1 CD
109 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 1647.4
2.27 2.28 2.29 2.3
331.3 578.9
110 [UIBU] UIBREIT
0.835 0.0 - 1644.6
0.83 0.83 0.835 0.835
1200.1 1012.7
111 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
112 [BN2] Valuetronics
1.04 0.02 2.0% 1622.3
1.02 1.04 1.05 1.06
53.7 118.2
113 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
25248.9 6644.1
114 [A04] ASL Marine
0.36 -0.015 -4.0% 1500.5
0.36 0.355 0.36 0.375
270.8 525.6
115 [CTO] Hong Lai Huat
0.088 0.001 1.1% 1489.7
0.086 0.088 0.089 0.089
54.2 329.8
116 [S68] SGX
21.61 0.28 1.3% 1486.3
21.15 21.6 21.61 21.68
1.8 1.3
117 [5CF] OKP
0.805 0.045 5.9% 1470.4
0.76 0.805 0.81 0.81
80.2 69.5 CD
118 [SEG] CONCORD NE
0.048 0.002 4.3% 1364.2
0.046 0.047 0.048 0.05
550.0 23.0
119 [5WJ] MoneyMax Fin
0.905 0.025 2.8% 1250.6
0.865 0.9 0.905 0.91
96.0 185.1 CD
120 [5TP] CNMC Goldmine
1.44 -0.01 -0.7% 1182.7
1.44 1.44 1.45 1.47
314.2 125.4
121 [5UX] Oxley
0.082 0.0 - 1177.6
0.081 0.081 0.082 0.082
286.7 169.9
122 [ES3] SS SPDR STI ETF
5.028 0.005 0.1% 1139.157
5.003 5.026 5.028 5.036
6.663 6.103
123 [Y3D] MDR Limited
0.066 0.001 1.5% 1117.8
0.064 0.065 0.066 0.067
6.1 304.0 CR
124 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
125 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 1106.6
0.91 0.91 0.915 0.915
1643.1 1244.7
126 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
11878.0 10189.0
127 [G92] China Aviation
2.08 -0.03 -1.4% 1081.8
2.08 2.08 2.09 2.14
153.0 62.8 CD
128 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1068.3
3.13 3.13 3.15 3.26
18.5 21.3 CD
129 [8AZ] Aztech Gbl
0.855 0.0 - 1049.5
0.85 0.85 0.855 0.865
368.6 89.4 CD
130 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
556.6 14.3 CD
131 [F83] COSCO SHP SG
0.117 0.0 - 1035.3
0.117 0.117 0.118 0.118
259.5 639.8 CD
132 [D01] DFIRG USD
4.11 0.04 1.0% 1030.5
4.02 4.11 4.12 4.16
1.7 18.5
133 [41O] LHN
0.615 0.02 3.4% 1011.2
0.595 0.61 0.615 0.62
88.9 37.1
134 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
2685.0 614.8
135 [5IC] SingHoldings
0.8 -0.01 -1.2% 1010.0
0.795 0.795 0.8 0.815
70.2 60.6 CB;CD
136 [Q0X] Ley Choon
0.107 -0.001 -0.9% 1004.8
0.106 0.105 0.107 0.108
303.0 167.9
137 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
27655.0 16887.3
138 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.031 0.028
7.6 70.0
139 [Z59] Yoma Strategic
0.078 -0.002 -2.5% 988.4
0.078 0.078 0.079 0.079
45.4 327.5
140 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
141 [AP4] Riverstone
0.77 -0.005 -0.6% 958.7
0.77 0.77 0.775 0.785
138.1 235.6 CD
142 [L02] Metis Energy
0.041 -0.001 -2.4% 955.9
0.041 0.04 0.041 0.042
1158.7 45.6
143 [CLR] LION-PHILLIP S-REIT
0.846 -0.001 -0.1% 907.738
0.845 0.846 0.847 0.85
107.236 117.991
144 [H78] HongkongLand USD
7.97 -0.07 -0.9% 892.2
7.93 7.97 7.98 8.04
9.3 12.7
145 [A30] Aspial Corp
0.13 0.001 0.8% 888.4
0.128 0.132 0.133 0.134
0.1 28.0
146 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 831.013
1.009 1.01 1.011 1.011
58.934 389.31
147 [DU4] Mermaid Maritime
0.119 -0.005 -4.0% 825.2
0.119 0.12 0.122 0.123
13.5 12.6 CD
148 [C2PU] ParkwayLife Reit
4.04 0.0 - 815.7
4.02 4.03 4.04 4.05
106.5 87.6
149 [U11] UOB
37.42 0.02 0.1% 809.4
37.3 37.42 37.43 37.6
7.1 11.6 CD
150 [9MT] METAOPTICS LTD
0.98 0.035 3.7% 775.3
0.95 0.97 0.98 0.995
21.9 8.2
151 [OU8] Centurion
1.67 -0.01 -0.6% 773.1
1.66 1.67 1.68 1.69
66.4 17.2 CD;CE
152 [TKU] Toku Ltd
0.24 0.01 4.3% 770.5
0.235 0.235 0.24 0.24
392.9 262.1
153 [H30] Hong Fok
0.97 -0.005 -0.5% 762.5
0.97 0.97 0.975 0.99
99.2 21.4 CD
154 [Y35] AnAn Intl
0.021 0.0 - 761.2
0.021 0.021 0.022 0.022
560.5 1496.8
155 [NS8U] HPH Trust USD
0.2 0.0 - 758.1
0.199 0.199 0.2 0.2
1017.6 457.6
156 [CFA] Amova-STC Asia REIT
0.81 -0.002 -0.2% 757.916
0.81 0.81 0.811 0.813
39.74 306.618
157 [BTOU] ManulifeReit USD
0.056 0.0 - 750.1
0.055 0.055 0.056 0.057
1008.2 209.9
158 [1E3] Sanli Env
0.23 -0.005 -2.1% 726.0
0.225 0.225 0.23 0.23
127.6 283.0
159 [9A4U] ESR REIT
2.46 -0.01 -0.4% 724.6
2.45 2.46 2.47 2.48
44.1 29.4
160 [V8Y] Quantum Health
0.001 0.0 - 716.6
0.001 0.001 0.002 0.001
5004.7 74041.3
161 [QC7] Q&M Dental
0.595 -0.005 -0.8% 713.0
0.595 0.595 0.6 0.605
233.8 40.4
162 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1423.8 3392.4
163 [O10] Far East Orchard
1.31 0.06 4.8% 700.1
1.25 1.3 1.31 1.32
1.7 5.0 CD
164 [KJ5] BBR
0.21 0.005 2.4% 672.0
0.205 0.21 0.215 0.21
98.8 135.0 CD
165 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 667.2
0.5 0.5 0.505 0.505
368.3 653.7
166 [Q5T] Far East HTrust
0.59 0.0 - 666.6
0.59 0.59 0.595 0.595
337.0 553.5
167 [ZKX] Ever Glory
0.92 -0.005 -0.5% 660.7
0.915 0.915 0.92 0.945
41.8 5.5
168 [AU8U] CapLand China T
0.68 -0.005 -0.7% 657.2
0.675 0.68 0.685 0.685
110.2 424.7
169 [D8DU] FSL Trust
0.045 0.001 2.3% 647.3
0.043 0.044 0.045 0.046
220.0 286.7
170 [T24] Tuan Sing
0.33 0.005 1.5% 636.8
0.32 0.33 0.335 0.33
82.3 149.1 CD
171 [5WF] ISOTeam
0.082 0.0 - 620.4
0.081 0.081 0.082 0.082
605.4 221.8
172 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
173 [1J4] JEP
0.35 0.015 4.5% 601.5
0.335 0.345 0.355 0.355
31.7 136.0
174 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
175 [S19] SingShipping
0.31 0.0 - 596.1
0.305 0.31 0.315 0.31
26.4 117.1
176 [5NV] Chasen
0.085 0.0 - 590.7
0.084 0.084 0.085 0.086
307.3 356.9
177 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
178 [O9E] Parkson Retail
0.11 0.0 - 583.1
0.109 0.11 0.111 0.111
20.1 63.5
179 [42T] Trendlines
0.057 0.0 - 582.2
0.057 0.056 0.057 0.057
577.7 469.2
180 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 558.3
0.585 0.585 0.59 0.59
29.3 92.2
181 [U10] UOB Kay Hian
3.86 -0.04 -1.0% 554.9
3.85 3.86 3.87 3.93
1.3 10.6 CD
182 [5PO] Hiap Tong
0.115 0.002 1.8% 537.0
0.113 0.114 0.115 0.116
123.5 100.0
183 [C06] CSC
0.016 0.001 6.7% 536.1
0.015 0.015 0.016 0.016
554.1 6399.8
184 [S59] SIA Engineering
3.25 -0.01 -0.3% 533.7
3.25 3.25 3.26 3.3
59.3 30.5
185 [CRPU] Sasseur Reit
0.665 0.0 - 532.7
0.66 0.66 0.665 0.67
1065.7 393.5
186 [F17] GuocoLand
2.54 0.03 1.2% 531.2
2.49 2.54 2.55 2.55
16.9 17.8
187 [F03] Food Empire
3.08 -0.04 -1.3% 514.7
3.07 3.07 3.08 3.14
148.7 23.9 CD
188 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1875.4 2600.0
189 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.009 0.01 0.009
4493.3 7368.5
190 [I07] ISDN
0.41 -0.005 -1.2% 490.6
0.405 0.405 0.41 0.415
180.1 143.6 CD
191 [S56] SamuderaShipping
1.17 -0.02 -1.7% 490.0
1.17 1.17 1.18 1.19
173.1 58.4 CD
192 [O5RU] AIMS APAC Reit
1.51 0.0 - 483.2
1.5 1.51 1.52 1.52
457.0 694.2
193 [5DD] Micro-Mechanics
3.1 -0.08 -2.5% 455.6
3.01 3.1 3.11 3.18
2.6 0.5
194 [S69] Serial System
0.071 -0.003 -4.1% 455.5
0.07 0.07 0.072 0.071
82.8 112.4 CD
195 [546] Medtecs Intl
0.119 0.001 0.8% 452.5
0.118 0.117 0.119 0.12
496.6 400.0
196 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 451.5
0.985 0.99 0.995 1.05
45.4 13.4
197 [A35] ABF SG BOND ETF
1.141 0.002 0.2% 437.823
1.14 1.141 1.142 1.144
34.923 209.079
198 [BHK] SIIC Environment
0.18 -0.002 -1.1% 434.8
0.18 0.18 0.182 0.182
81.6 47.4 CD
199 [5G2] Kim Heng
0.083 -0.002 -2.4% 432.0
0.083 0.084 0.09 0.085
3.9 10.0
200 [P52] PanUnited
1.62 -0.02 -1.2% 431.6
1.61 1.61 1.62 1.65
81.4 29.3 CD
201 [LS9] Leader Env
0.013 0.0 - 429.4
0.013 0.012 0.013 0.013
4430.5 845.6
202 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 429.3
0.2 0.21 0.215 0.215
18.0 129.0
203 [SET] Stoneweg EUTrust EUR
1.52 0.03 2.0% 406.9
1.5 1.51 1.52 1.53
46.6 22.8
204 [W8W] Coliwoo Hldgs
0.495 0.005 1.0% 402.2
0.495 0.495 0.5 0.5
65.0 361.8
205 [CYW] TrickleStar
0.03 0.0 - 400.0
0.03 0.03 0.031 0.03
600.0 35.0
206 [QES] ChinaSunsine
0.675 -0.005 -0.7% 385.6
0.67 0.67 0.68 0.685
168.5 63.4 CD
207 [Z77] Singtel 10
4.82 0.01 0.2% 383.11
4.73 4.82 4.83 4.82
0.83 1.0
208 [TAP] TAP
0.25 0.0 - 372.4
0.25 0.25 0.255 0.255
41.8 335.2
209 [OYY] PropNex
1.81 0.0 - 367.8
1.81 1.81 1.82 1.83
160.9 104.6 CD
210 [CLN] APAC Realty
0.61 -0.01 -1.6% 360.9
0.6 0.605 0.61 0.62
23.1 21.1 CD
211 [J85] CDL HTrust
0.835 0.0 - 359.6
0.825 0.825 0.835 0.835
502.7 609.6
212 [BSL] Raffles Medical
1.02 0.0 - 346.8
1.02 1.02 1.03 1.03
228.4 626.0 CD
213 [DM0] PSC Corporation
0.49 0.01 2.1% 343.4
0.485 0.485 0.495 0.5
35.8 74.8 CD
214 [5AU] AP Oil
0.14 0.001 0.7% 342.6
0.139 0.139 0.14 0.14
7.5 50.0 CD
215 [43B] Secura
0.08 0.0 - 341.0
0.08 0.079 0.081 0.083
200.0 47.9
216 [Q01] QAF
1.05 0.02 1.9% 339.6
1.03 1.04 1.05 1.06
105.9 33.4 CD
217 [C13] CH Offshore
0.014 0.0 - 320.0
0.014 0.013 0.014 0.014
26659.2 590.0
218 [500] Tai Sin Electric
0.58 0.005 0.9% 311.9
0.57 0.575 0.58 0.58
16.1 7.1
219 [BQM] Tiong Woon
1.06 0.01 1.0% 308.2
1.03 1.04 1.06 1.06
6.7 21.8
220 [S61] SBS Transit
4.12 -0.01 -0.2% 304.0
4.11 4.11 4.13 4.15
18.3 29.1 CD
221 [C33] Chuan Hup
0.235 -0.01 -4.1% 300.0
0.235 0.24 0.245 0.245
10.0 263.8
222 [5VP] GDS Global
0.06 0.0 - 300.0
0.06 0.059 0.06 0.06
660.0 335.4
223 [F9D] Boustead
2.12 -0.03 -1.4% 290.5
2.11 2.11 2.12 2.17
11.7 7.5
224 [UD1U] IREIT Global SGD
0.24 0.0 - 287.7
0.24 0.24 0.245 0.245
264.5 489.3
225 [T6I] ValueMax
1.16 -0.02 -1.7% 279.7
1.16 1.16 1.17 1.2
102.0 25.9 CD
226 [V03] Venture
16.3 -0.09 -0.5% 268.3
16.25 16.29 16.3 16.39
9.1 4.6 CD
227 [BTG] HG Metal
0.62 -0.005 -0.8% 263.3
0.62 0.62 0.625 0.635
25.0 13.7
228 [QZG] Accrelist Ltd
0.049 0.0 - 259.7
0.048 0.048 0.05 0.049
864.9 2.5
229 [581] Sunrise Shares
0.022 -0.002 -8.3% 253.1
0.022 0.022 0.026 0.024
149.9 200.0
230 [MXNU] EliteUKREIT GBP
0.345 0.005 1.5% 252.6
0.345 0.34 0.345 0.35
177.8 27.8
231 [41B] Huationg Global
0.85 0.0 - 241.6
0.84 0.845 0.85 0.875
9.7 4.0
232 [H02] Haw Par
17.79 -0.16 -0.9% 236.5
17.76 17.79 17.8 17.95
8.7 3.8 CD
233 [TS0U] OUEREIT
0.365 0.0 - 235.1
0.36 0.36 0.365 0.365
1878.4 2717.7
234 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 232.6
0.555 0.555 0.56 0.56
1240.3 1310.0
235 [L19] Lum Chang
0.615 -0.005 -0.8% 231.6
0.615 0.615 0.62 0.63
32.4 15.0
236 [RXS] PacificRadiance
0.093 0.0 - 231.5
0.092 0.092 0.094 0.095
71.4 491.7 CD
237 [504] HS Optimus
0.005 0.0 - 223.9
0.005 0.005 0.006 0.005
37290.4 48086.7
238 [S7OU] Asian Pay Tv Tr
0.087 -0.001 -1.1% 218.0
0.087 0.087 0.088 0.088
245.0 812.3
239 [CC3] StarHub
1.05 -0.01 -0.9% 217.8
1.05 1.05 1.06 1.06
631.5 499.7 CD
240 [A93] Amova Asia exJC S$
1.51 0.024 1.6% 215.736
1.505 1.5 1.507 1.519
1.0 152.0
241 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 212.7
0.52 0.52 0.53 0.53
189.1 29.3
242 [G3B] Amova STI ETF S$D
5.125 -0.005 -0.1% 201.372
5.099 5.125 5.126 5.135
2.0 65.0
243 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
15.0 815.1
244 [SBO] A Lion Short Bond S$
0.993 0.0 - 193.942
0.993 0.993 0.994 0.994
412.732 310.702
245 [ZBA] Infinity Dev
0.4 0.005 1.3% 193.6
0.395 0.4 0.405 0.405
178.1 25.6
246 [T14] TJ DaRenTang USD
3.21 -0.05 -1.5% 185.5
3.2 3.21 3.22 3.27
9.4 2.2
247 [5HH] ProsperaGlobal
0.033 0.002 6.5% 185.3
0.033 0.031 0.033 0.033
64.2 435.9
248 [XZL] Acro HTrust USD
0.25 0.005 2.0% 184.5
0.24 0.245 0.25 0.25
15.0 232.1
249 [BIP] Vibrant Group
0.139 -0.002 -1.4% 166.1
0.139 0.139 0.141 0.141
0.2 0.4
250 [NEX] Reclaims Global
0.22 0.0 - 164.8
0.215 0.215 0.225 0.22
114.4 65.4
251 [OXMU] Prime US ReitUSD
0.181 0.001 0.6% 163.2
0.18 0.18 0.181 0.181
6.7 30.1
252 [BRD] Sapphire
0.049 0.0 - 161.0
0.049 0.048 0.049 0.05
130.0 20.0
253 [F13] Fu Yu
0.087 0.0 - 160.1
0.086 0.086 0.087 0.087
41.2 195.2
254 [5GD] Sunpower
0.495 0.0 - 158.9
0.49 0.49 0.5 0.505
3.1 6.9
255 [BTJ] A-Sonic Aero
0.565 0.015 2.7% 158.8
0.545 0.56 0.565 0.57
35.6 22.6 CD
256 [1J5] Hyphens Pharma
0.335 0.01 3.1% 157.6
0.325 0.33 0.34 0.335
79.4 37.5 CD
257 [UPD] UOBAM PA FT ASEAN DV
0.978 -0.002 -0.2% 149.712
0.978 0.977 0.979 0.985
8.2 53.5
258 [ZQM] SoilbuildConstr
1.02 -0.03 -2.9% 149.3
1.02 1.02 1.03 1.06
17.0 4.5 CD
259 [5UA] Luminor
0.054 -0.002 -3.6% 147.4
0.053 0.053 0.054 0.055
161.3 45.7 CR
260 [BPF] YHI Intl
0.39 0.015 4.0% 142.1
0.39 0.39 0.4 0.4
7.4 6.0 CD
261 [ESG] Lion-OSPL Low Carbon
1.404 0.004 0.3% 141.161
1.392 1.4 1.401 1.404
0.604 3.5
262 [8K7] UGHealthcare
0.081 0.0 - 138.2
0.08 0.08 0.081 0.082
229.6 20.5
263 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
430.4 538.9
264 [M05] MTQ
0.225 -0.015 -6.2% 134.8
0.225 0.225 0.235 0.23
36.4 88.5
265 [XZB] Skylink
0.245 0.0 - 134.4
0.245 0.24 0.245 0.245
254.3 45.0
266 [T41] TeleChoice Intl
0.245 0.005 2.1% 134.0
0.24 0.24 0.25 0.25
117.0 94.0 CD
267 [5DP] Heeton
0.265 0.015 6.0% 133.1
0.26 0.26 0.265 0.265
11.1 1.9
268 [NIO] NIO Inc. USD OV
6.75 -0.08 -1.2% 131.08
6.74 6.74 6.76 6.85
20.43 4.68
269 [MR7] Nordic
0.545 -0.005 -0.9% 130.7
0.545 0.54 0.55 0.55
119.2 8.4 CD
270 [GLS] Lion SG Phy Gold S$
6.57 -0.004 -0.1% 130.199
6.56 6.561 6.572 6.598
8.374 8.374
271 [S35] Sing Inv & Fin
1.66 -0.01 -0.6% 130.1
1.65 1.65 1.66 1.67
48.4 16.4 CD
272 [5TT] Keong Hong
0.14 -0.007 -4.8% 124.2
0.139 0.143 0.163 0.147
16.5 35.0
273 [5DM] Ying Li Intl
0.024 0.0 - 123.0
0.024 0.024 0.025 0.025
123.7 313.4
274 [H18] Hotel Grand
0.75 0.0 - 122.5
0.75 0.75 0.755 0.755
13.7 15.8 CD
275 [SRT] CSOP iEdge SREIT ETF
0.758 -0.001 -0.1% 122.536
0.758 0.757 0.761 0.762
308.1 301.0
276 [R14] Eneco Energy
0.008 -0.001 -11.1% 120.0
0.008 0.008 0.009 0.008
28314.7 14469.8
277 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 115.7
0.01 0.009 0.011 0.011
9745.5 11454.3
278 [WPC] Vallianz
0.065 0.003 4.8% 114.6
0.064 0.062 0.065 0.065
25.3 1.6
279 [JJJ] A Lion-Nomura Japan
1.413 -0.006 -0.4% 113.876
1.413 1.41 1.417 1.424
1.0 80.0
280 [5JK] Hiap Hoe
0.69 -0.02 -2.8% 112.1
0.68 0.69 0.695 0.71
23.1 13.0
281 [JK8] UOBAM FTSE CN A50 S$
2.547 0.029 1.2% 111.769
2.516 2.535 2.544 2.549
5.0 20.13
282 [J36] JMH USD
73.32 0.46 0.6% 110.6
72.76 73.32 73.38 73.9
0.3 1.1
283 [J2T] Hock Lian Seng
0.4 0.0 - 107.8
0.395 0.395 0.4 0.4
45.0 67.9 CD
284 [NPW] MSC
0.615 -0.025 -3.9% 105.8
0.615 0.61 0.625 0.63
2.0 19.1
285 [S71] Sunright
0.51 -0.005 -1.0% 102.1
0.51 0.505 0.51 0.515
10.0 8.7
286 [5FW] Acesian Partners
0.025 -0.003 -10.7% 100.0
0.025 0.025 0.03 0.026
60.0 231.8
287 [WKS] WinkingStudios
0.24 -0.005 -2.0% 100.0
0.24 0.24 0.245 0.24
62.8 10.1
288 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 100.1
289 [42E] Choo Chiang
0.435 -0.005 -1.1% 99.5
0.435 0.435 0.445 0.44
28.2 10.1
290 [C07] Jardine C&C
33.66 -0.26 -0.8% 96.8
33.53 33.65 33.67 33.93
0.2 0.8 CD
291 [O9P] IS ASIA HYG US$
6.7 0.02 0.3% 95.625
6.68 6.68 6.7 6.72
86.6 4.945
292 [5RE] Asia Vets
0.088 0.0 - 93.5
0.088 0.078 0.088 0.088
50.0 56.5
293 [D03] Del Monte Pac
0.09 0.001 1.1% 93.4
0.087 0.088 0.09 0.09
135.7 233.8
294 [U9E] China Everbright
0.235 0.0 - 85.0
0.235 0.235 0.24 0.235
101.2 115.8 CD
295 [O9A] XT MS SING US$
2.425 -0.003 -0.1% 85.0
2.425 2.393 2.428 2.485
50.0 50.0
296 [5MZ] KingsmenCreative
0.615 -0.005 -0.8% 82.1
0.615 0.625 0.635 0.65
10.0 17.0 CD
297 [B58] Banyan Tree
0.61 -0.01 -1.6% 82.0
0.61 0.61 0.62 0.62
93.3 161.1 CD
298 [AWG] Ascent Bridge
0.148 -0.028 -15.9% 77.9
0.14 0.145 0.149 0.17
10.0 10.0
299 [S41] Hong Leong Fin
2.61 -0.01 -0.4% 75.6
2.59 2.59 2.61 2.62
0.7 29.4 CD
300 [42L] Taka Jewellery
0.197 0.002 1.0% 73.9
0.196 0.196 0.197 0.197
3.2 35.9
301 [YLD] Lion-OSPL APAC Fin S
1.433 0.0 - 73.463
1.428 1.432 1.433 1.45
5.0 3.7
302 [1AZ] Audience
0.24 -0.01 -4.0% 73.1
0.235 0.24 0.245 0.245
1.0 25.8
303 [CHZ] HRnetGroup
0.75 -0.005 -0.7% 71.5
0.75 0.75 0.755 0.755
7.0 41.9
304 [SEB] Stoneweg EUTrust SGD
2.27 0.02 0.9% 69.7
2.26 2.27 2.28 2.27
1.3 7.0
305 [TCU] CreditBureauAsia
1.25 0.0 - 69.3
1.24 1.24 1.25 1.26
55.6 13.2 CD
306 [U06] SingaporeLandGrp
3.75 0.02 0.5% 68.9
3.73 3.75 3.76 3.82
8.2 4.4 CD
307 [H07] Stamford Land
0.475 -0.015 -3.1% 67.3
0.475 0.475 0.48 0.48
107.9 8.8
308 [AGS] TheHourGlass
2.52 0.0 - 66.7
2.49 2.52 2.53 2.53
20.0 15.3
309 [WJP] VICOM Ltd
1.84 0.0 - 63.2
1.83 1.83 1.84 1.86
16.3 6.8 CD
310 [AVX] HL Global Ent
0.445 0.005 1.1% 59.5
0.43 0.435 0.445 0.445
9.0 19.7
311 [MENU] EliteUKREIT SGD
0.595 0.005 0.8% 55.8
0.595 0.59 0.595 0.6
24.6 20.0
312 [1F2] Union Gas
0.47 0.005 1.1% 54.9
0.465 0.465 0.47 0.47
63.2 77.6
313 [B61] Bukit Sembawang
4.78 -0.02 -0.4% 54.4
4.64 4.76 4.78 4.8
0.4 1.0
314 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 52.1
0.006 0.006 0.007 0.007
139901.0 272826.7
315 [S20] Straits Trading
1.7 -0.02 -1.2% 51.8
1.7 1.7 1.72 1.72
35.8 27.1
316 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.24 0.245 0.24
15.9 2.0
317 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.345 0.375 0.355
10.7 3.0
318 [40T] ISEC
0.34 0.005 1.5% 50.0
0.335 0.33 0.34 0.34
26.8 4.4 CD
319 [HSS] Lion-OCBC Sec HSTECH
0.632 0.004 0.6% 50.0
0.632 0.63 0.632 0.632
150.0 150.0
320 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 250.0
321 [5AB] Trek 2000 Intl
0.099 0.0 - 50.0
0.099 0.098 0.102 0.099
51.9 109.0
322 [S85] Straco
0.37 0.0 - 49.5
0.365 0.37 0.38 0.37
3.3 21.8 CD
323 [1D0] Kimly
0.395 0.005 1.3% 48.7
0.39 0.39 0.395 0.395
543.0 394.6
324 [AVP] AvePoint
12.74 -0.06 -0.5% 46.61
12.73 12.72 12.75 12.79
4.28 0.64
325 [BEC] BRC Asia
4.62 -0.05 -1.1% 45.0
4.62 4.62 4.64 4.67
2.8 6.7 CD
326 [T12] Tat Seng Pkg
1.47 -0.01 -0.7% 42.5
1.42 1.47 1.51 1.51
20.1 31.8 CD
327 [BHU] SUTL Enterprise
0.97 -0.005 -0.5% 42.0
0.97 0.97 0.975 0.975
72.0 6.6 CD
328 [SES] Shanaya
0.04 0.0 - 41.7
0.04 0.044 0.045 0.041
3.2 38.0
329 [M1GU] Alpha Integrated REI
0.48 -0.005 -1.0% 41.6
0.48 0.48 0.485 0.485
329.0 91.9
330 [YYY] Lion-OSPL China L S$
1.894 0.011 0.6% 40.537
1.877 1.892 1.894 1.894
1.0 52.964
331 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 39.748
1.501 1.502 1.522 1.525
3.042 2.171
332 [H15] HPL
4.66 0.08 1.7% 39.0
4.61 4.63 4.67 4.69
0.3 11.7 CD
333 [P9D] Civmec
1.31 0.0 - 37.4
1.3 1.3 1.31 1.31
18.1 12.2
334 [G07] Great Eastern
15.76 -0.29 -1.8% 37.3
15.74 15.75 15.76 15.95
1.0 1.0 XD
335 [LVR] 17LIVE GROUP
0.925 0.015 1.6% 36.0
0.91 0.91 0.925 0.925
1.0 14.9
336 [SHE] Soon Hock
0.635 0.0 - 35.5
0.635 0.635 0.64 0.64
157.0 95.6 CD
337 [42S] Astaka
0.045 0.0 - 34.9
0.045 0.04 0.07 0.045
0.8 250.0
338 [BDA] PNE Industries
0.41 -0.01 -2.4% 33.1
0.41 0.41 0.43 0.415
18.1 10.4
339 [G0I] Nam Lee Metal
0.65 0.01 1.6% 32.6
0.645 0.645 0.65 0.65
16.9 20.5
340 [QK9] IS INDIA CLIMATE S$D
16.38 0.09 0.6% 31.977
16.38 16.37 16.44 16.6
12.0 12.0
341 [I06] Intraco
0.38 0.0 - 31.2
0.38 0.38 0.4 0.38
29.1 1.1
342 [ER0] KSH
0.345 0.0 - 30.7
0.345 0.345 0.35 0.345
19.3 117.0
343 [OAJ] FortressMinerals
0.245 0.0 - 30.0
0.245 0.245 0.25 0.245
26.9 14.6
344 [U77] Sarine Tech
0.2 -0.005 -2.4% 30.0
0.2 0.199 0.205 0.2
2.2 81.4
345 [CHJ] Uni-Asia Grp
0.925 0.0 - 28.1
0.925 0.92 0.925 0.925
12.2 8.6 CD
346 [1B6] Ocean Sky Intl
0.039 0.0 - 25.0
0.039 0.039 0.045 0.039
16.2 10.0
347 [AWI] Thakral
1.93 0.0 - 24.9
1.92 1.93 1.96 1.99
1.9 0.6
348 [P7VU] HPH Trust SGD
0.255 0.0 - 24.1
0.255 0.255 0.26 0.26
365.9 830.4
349 [N08] New Toyo
0.215 0.0 - 21.8
0.21 0.21 0.22 0.215
80.5 100.0 CD
350 [5JS] Indofood Agri
0.425 0.0 - 21.0
0.425 0.425 0.43 0.435
228.1 60.0 CD
351 [YSV] Khen Energy
0.105 -0.003 -2.8% 20.2
0.091 0.091 0.105 0.105
180.0 81.7
352 [BQC] A-Smart
0.117 0.0 - 20.1
0.117 0.114 0.117 0.117
12.0 0.1
353 [F86] MYP
0.07 0.008 12.9% 20.0
0.065 0.068 0.07 0.07
32.0 19.9
354 [BKA] Sin Heng Mach
0.715 0.005 0.7% 20.0
0.715 0.71 0.72 0.715
20.0 37.5 CD
355 [I49] IFS Capital
0.215 0.0 - 18.9
0.215 0.215 0.22 0.215
41.1 40.1 CD
356 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
50203.3 21506.5
357 [QNS] SouthernAlliance
0.44 0.01 2.3% 18.0
0.435 0.43 0.44 0.44
36.0 8.7
358 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
2322.5 12434.1
359 [GAB] Amova STI ETF S$A
4.685 -0.02 -0.4% 17.258
4.68 4.685 4.705 4.71
0.506 25.888
360 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.245 0.255 0.255
4.5 4.5
361 [BTE] Bund Center
0.495 0.01 2.1% 17.0
0.495 0.49 0.495 0.495
5.0 14.2 CD
362 [H13] Ho Bee Land
2.14 0.0 - 17.0
2.13 2.14 2.15 2.16
0.5 0.9 CD
363 [M01] Metro
0.475 0.0 - 17.0
0.475 0.47 0.475 0.475
10.0 53.0
364 [B28] Bonvests
0.98 -0.02 -2.0% 16.0
0.98 0.98 0.995 1.
2.5 3.3 CD
365 [ZB9] UnionSteel
0.5 -0.025 -4.8% 16.0
0.5 0.505 0.57 0.52
3.5 0.8
366 [P15] Pacific Century
0.53 0.005 1.0% 15.8
0.525 0.525 0.53 0.53
80.1 26.5 CD
367 [508] Fuji Offset
0.635 0.115 22.1% 14.3
0.55 0.635 0.68 0.635
1.2 3.4
368 [5ML] Old Chang Kee
1.21 -0.01 -0.8% 13.9
1.2 1.19 1.21 1.23
1.5 2.6
369 [5OI] Japan Foods
0.118 0.0 - 13.8
0.113 0.114 0.123 0.118
20.0 4.2
370 [BLS] Hotung Inv
1.47 -0.01 -0.7% 13.7
1.47 1.47 1.5 1.48
14.1 15.0
371 [C76] Creative
0.66 0.0 - 12.65
0.63 0.645 0.66 0.66
0.8 9.9
372 [I98] IS INDIA CLIMATE US$
12.92 0.09 0.7% 12.557
12.92 12.88 12.93 13.04
12.0 12.0
373 [F99] F & N
1.46 0.0 - 12.2
1.45 1.46 1.47 1.47
8.7 16.2
374 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.33 0.17
30.0 10.0
375 [BEI] LHT
1.1 0.0 - 11.2
1.09 1.09 1.1 1.1
124.1 83.4 CD
376 [BFI] Tiong Seng
0.097 0.001 1.0% 11.0
0.097 0.097 0.102 0.098
46.2 5.0
377 [COI] Amova-STC A_REIT US$
0.638 0.001 0.2% 10.94
0.638 0.635 0.638 0.64
393.545 243.545
378 [INC] Lion-CM CSI Div S$
1.05 0.004 0.4% 10.817
1.048 1.042 1.048 1.06
101.709 10.0
379 [5EV] Hosen
0.065 -0.001 -1.5% 10.6
0.065 0.066 0.069 0.065
8.2 97.0 CD
380 [5IG] Gallant Venture
0.063 0.0 - 10.2
0.063 0.062 0.065 0.063
111.1 25.4
381 [1Y1] 9R
0.041 -0.001 -2.4% 10.1
0.041 0.04 0.041 0.042
0.3 90.0
382 [A52] AnnAik
0.071 -0.005 -6.6% 10.0
0.071 0.071 0.076 0.071
23.5 327.5 CD
383 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 263.9
384 [E6R] Le Tree Holdings
0.004 0.001 33.3% 10.0
0.004 0.003 0.004 0.004
1152.5 18099.4
385 [URR] Sim Leisure
0.445 0.0 - 10.0
0.445 0.445 0.545 0.445
6.7 2.0
386 [5KI] Soup Holdings
0.062 0.0 - 10.0
0.062 0.061 0.062 0.062
8.2 53.6
387 [S23] Spura Finance
0.83 0.0 - 10.0
0.83 0.825 0.835 0.83
0.4 12.7 CD
388 [S29] Stamford Tyres
0.192 -0.001 -0.5% 10.0
0.192 0.192 0.193 0.192
0.1 35.1
389 [QL3] IS ASIA HYG S$D
8.55 0.0 - 9.844
8.5 8.54 8.56 8.56
1.1 30.767
390 [N01] NeraTel
0.18 0.0 - 9.7
0.18 0.172 0.182 0.183
16.4 38.7
391 [V3M] Metech Intl
0.031 -0.002 -6.1% 9.4
0.031 0.031 0.043 0.031
86.5 34.1
392 [T15] TCIL HK$
1.54 0.01 0.7% 9.2
1.53 1.54 1.62 1.54
21.0 30.0 CD
393 [AAJ] SunMoonFood
0.024 0.0 - 9.0
0.023 0.023 0.024 0.024
413.4 30.0
394 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
395 [W05] Wing Tai
1.64 0.0 - 8.5
1.63 1.63 1.64 1.64
20.3 5.2
396 [BQF] XMH
2.03 0.01 0.5% 8.3
2.03 2.01 2.03 2.04
39.2 3.0
397 [AWZ] Multi-Chem
3.66 0.03 0.8% 7.2
3.63 3.65 3.68 3.66
1.9 3.0 CD
398 [Y03] Yeo Hiap Seng
0.615 0.0 - 6.5
0.61 0.6 0.615 0.615
7.0 17.0
399 [EVS] Amova-STC CN EV S$
0.715 0.0 - 6.46
0.71 0.705 0.714 0.715
2.234 160.0
400 [MCN] PHIL-CU MS CHINA A50
1.482 0.009 0.6% 6.172
1.482 1.472 1.48 1.5
61.0 54.981
401 [P8A] Cordlife
0.184 0.034 22.7% 6.0
0.18 0.16 0.184 0.189
10.0 13.7
402 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.893 1.899 1.9
188.888 188.888
403 [GLU] Lion SG Phy Gold US$
5.155 0.002 - 5.674
5.143 5.156 5.169 5.174
22.89 120.0
404 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 25.04 25.2 25.21
0.317 0.318
405 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.515 0.52 0.515
5.0 50.0 CD
406 [S44] EnGro
1.05 -0.01 -0.9% 5.1
1.05 1.03 1.05 1.06
2.0 14.2 CD
407 [U13] UOI
8.28 0.04 0.5% 5.1
8.21 8.21 8.28 8.28
0.4 1.4 CD
408 [H12] Hotel Royal
2. -0.03 -1.5% 5.0
2. 1.97 2.03 2.
2.2 0.1
409 [BBW] Azeus
11.6 0.18 1.6% 4.3
11.52 11.57 11.6
0.4 0.0
410 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200531.8 3736.9
411 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.058 0.029
10.0 24.0
412 [Q0F] IHH
2.82 0.0 - 3.9
2.82 2.82 2.85 2.84
8.2 17.3
413 [GSD] GLD SG$
560.08 -1.31 -0.2% 3.859
558.5 560. 560.59 562.55
0.01 0.001
414 [AWK] Fuxing China
0.735 -0.005 -0.7% 3.8
0.735 0.72 0.74 0.735
2.0 6.7
415 [SEJ] NoonTalk Media
0.06 0.006 11.1% 3.8
0.055 0.038 0.06 0.062
8.0 2.8
416 [5UL] Atlantic Nav
0.117 0.0 - 3.6
0.117 0.117 0.118 0.12
9.8 0.5
417 [8A8] CMS
2.25 -0.15 -6.2% 3.5
2.25 2.2 2.25 2.25
4.0 6.0 CD
418 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
419 [AWC] Brook Crompton
0.615 0.0 - 2.9
0.59 0.6 0.615 0.615
4.6 7.0 CD
420 [EAA] Lion-CM EM Asia S$
1.228 0.005 0.4% 2.94
1.228 1.219 1.227 1.23
1.0 42.56
421 [BBP] Hor Kew
1.28 0.08 6.7% 2.8
1.22 1.24 1.29 1.28
1.0 3.4 CD
422 [SQQ] CSOP SEA TECH ETF S$
1.152 0.016 1.4% 2.43
1.152 1.14 1.155 1.152
1.0 80.0
423 [BCY] Powermatic Data
3.22 0.07 2.2% 2.4
3.22 3.22 3.25 3.23
0.7 3.3
424 [O87] GLD US$
440.3 -1.8 -0.4% 2.237
438.1 440.3 440.89 442.12
0.121 0.688
425 [VNM] CF VN 30 SC ETF SG$
1.773 -0.007 -0.4% 2.18
1.765 1.751 1.761 1.773
58.9 15.5
426 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.655 0.65
17.4 6.3
427 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.119 0.114
1.0 9.8
428 [OTS] OTS Holdings
0.12 0.007 6.2% 2.0
0.12 0.115 0.135 0.12
20.0 4.7
429 [MIJ] Alliance HC
0.152 -0.008 -5.0% 2.0
0.152 0.152 0.159 0.152
34.7 17.9
430 [M11] MFG Integration
0.027 -0.002 -6.9% 2.0
0.027 0.027 0.032 0.027
49.0 1.3
431 [LG9] XT MSCHINA US$
19.67 0.55 2.9% 2.02
19.67 19.65 19.8 20.
5.0 5.0
432 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.991 1. 0.993
80.0 12.398
433 [BYJ] PHIL AP DIV REIT S$D
1.141 0.022 2.0% 1.46
1.139 1.121 1.141 1.141
25.0 46.6
434 [LCS] CSOP LOW CARBON S$
2.55 0.024 1.0% 1.389
2.545 2.534 2.546 2.55
200.0 200.0
435 [5VS] Hafary
0.5 0.0 - 1.3
0.5 0.485 0.5 0.5
15.0 11.7
436 [GRN] UOB AP GRN REIT S$
0.72 -0.002 -0.3% 1.22
0.72 0.716 0.72 0.72
80.0 6.11
437 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.067 0.069 0.067
67.1 1.1
438 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.24 0.235
0.9 12.9
439 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.964 0.967 0.967
100.0 100.0