Price: 395 Records
Record 20 50 100 All
Update @ 2026-06-16 13:44
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8721.44 +175.46 2.0% 508943
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 49244.4
0.161 0.161 0.162 0.17
1878.3 877.7
3 [M03] Miyoshi
0.01 0.003 42.9% 46828.2
0.008 0.01 0.011 0.011
160.0 7510.0
4 [504] HS Optimus
0.007 0.001 16.7% 31685.3
0.007 0.007 0.008 0.007
1587.0 29137.0
5 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 28180.6
0.142 0.143 0.144 0.148
10.3 802.7
6 [BS6] YZJ Shipbldg SGD
3.61 0.01 0.3% 12853.2
3.61 3.61 3.62 3.69
139.0 158.5
7 [Z74] Singtel
4.3 0.03 0.7% 12665.0
4.24 4.3 4.31 4.32
690.7 668.5 CD
8 [42C] IX Biopharma
0.38 -0.035 -8.4% 12289.9
0.365 0.375 0.38 0.405
739.6 377.1
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 11761.8
2.34 2.35 2.36 2.37
1587.4 874.2
10 [5E2] Seatrium Ltd
2. 0.0 - 10204.3
1.98 1.99 2. 2.03
830.7 27.9
11 [KUO] Intl Cement
0.062 -0.001 -1.6% 9910.2
0.06 0.061 0.062 0.063
1445.7 83.0
12 [QS9] G Invacom
0.062 -0.01 -13.9% 9309.8
0.06 0.061 0.062 0.071
490.9 333.9
13 [5HV] Koh Eco
0.141 -0.007 -4.7% 8878.4
0.14 0.14 0.142 0.147
1279.7 136.8
14 [558] UMS
2.71 -0.07 -2.5% 8205.2
2.65 2.71 2.72 2.8
140.6 50.1 CD
15 [S58] SATS
4.06 0.03 0.7% 7466.2
4.02 4.05 4.06 4.13
111.9 73.5 CD
16 [575] ASTI
0.131 -0.008 -5.8% 6834.2
0.131 0.13 0.132 0.14
819.7 215.7
17 [C52] ComfortDelGro
1.31 0.01 0.8% 6325.0
1.3 1.3 1.31 1.32
3267.3 1281.8
18 [C6L] SIA
7.21 0.04 0.6% 6158.2
7.16 7.21 7.22 7.22
222.5 946.4 CD
19 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 6097.0
2.52 2.54 2.55 2.55
999.3 1300.4
20 [8C8U] Cent Accom REIT
1.09 0.0 - 6025.4
1.08 1.08 1.09 1.1
2319.9 2888.4
21 [J03] Jadason
0.029 -0.001 -3.3% 5683.2
0.029 0.029 0.03 0.032
825.6 3079.5
22 [544] CSE Global
1.35 -0.04 -2.9% 5649.9
1.34 1.35 1.36 1.4
331.6 310.6
23 [K71U] Keppel Reit
0.865 0.0 - 5605.5
0.86 0.86 0.865 0.87
4305.4 1475.3
24 [5WH] Rex Intl
0.072 0.001 1.4% 5538.5
0.068 0.072 0.073 0.073
127.1 293.7
25 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
26 [9CI] CapitaLandInvest
2.6 0.02 0.8% 4858.7
2.57 2.59 2.6 2.61
160.7 344.0
27 [I07] ISDN
0.775 -0.03 -3.7% 4806.8
0.77 0.77 0.78 0.805
552.1 148.8 CD
28 [S08] SingPost
0.33 0.0 - 4755.3
0.325 0.325 0.33 0.335
3031.6 1182.8
29 [BUOU] Frasers L&C Tr
0.985 0.0 - 4566.9
0.975 0.98 0.985 0.99
1035.5 728.7
30 [M44U] Mapletree Log Tr
1.22 0.0 - 4375.9
1.21 1.22 1.23 1.23
2778.1 3721.9
31 [S3N] GRC
0.124 0.001 0.8% 3966.8
0.121 0.123 0.124 0.126
387.1 100.0
32 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 3962.2
0.445 0.445 0.45 0.46
1755.3 476.2
33 [E5H] Golden Agri-Res
0.27 0.0 - 3889.7
0.265 0.265 0.27 0.27
11518.7 7558.1
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3719.2
1.25 1.26 1.27 1.32
439.7 69.1
35 [E28] Frencken
3.07 -0.02 -0.6% 3661.7
2.96 3.07 3.08 3.12
41.5 29.7
36 [HST] Lion-OCBC Sec HSTECH
0.748 -0.018 -2.4% 3645.546
0.747 0.748 0.749 0.769
6.9 375.75
37 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3551.3
1.95 1.95 1.96 1.97
1941.6 645.4
38 [OV8] Sheng Siong
3.27 0.06 1.9% 3487.7
3.21 3.26 3.27 3.28
47.5 51.4
39 [BN4] Keppel
11.22 0.27 2.5% 3467.7
10.95 11.22 11.23 11.33
15.4 27.8
40 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4877.7
41 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
4.0 8047.4
42 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 3291.0
0.039 0.04 0.041 0.042
157.2 11.7
43 [Z4D] MediLifestyle
0.043 0.001 2.4% 3284.5
0.04 0.041 0.043 0.045
652.8 252.9
44 [G13] Genting Sing
0.62 0.005 0.8% 3206.6
0.615 0.615 0.62 0.62
5002.7 5343.7
45 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
46 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 3089.4
0.98 0.98 0.985 0.99
3569.1 1868.3
47 [AWX] AEM SGD
10.25 -0.01 -0.1% 3084.9
10.01 10.25 10.26 10.43
0.5 2.2
48 [HMN] CapLand Ascott T
0.915 0.01 1.1% 3016.3
0.905 0.91 0.915 0.915
564.0 1651.6
49 [M14] InnoTek
0.7 -0.05 -6.7% 2941.0
0.7 0.7 0.705 0.755
427.6 88.8
50 [O39] OCBC Bank
24.08 0.37 1.6% 2664.3
23.74 24.07 24.08 24.09
10.9 30.7
51 [Y92] ThaiBev
0.435 0.005 1.2% 2560.5
0.43 0.43 0.435 0.435
4754.9 2842.7
52 [BVA] Top Glove
0.245 -0.01 -3.9% 2294.4
0.24 0.24 0.245 0.25
2539.9 1128.6
53 [DCRU] DigiCore Reit USD
0.49 0.0 - 2258.8
0.485 0.485 0.49 0.495
2538.9 1764.4
54 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2210.0
0.23 0.23 0.235 0.24
1899.6 1765.8
55 [VC2] Olam Group
1.29 -0.01 -0.8% 2204.6
1.28 1.28 1.29 1.31
208.5 18.1
56 [D05] DBS
63.68 0.19 0.3% 2163.6
63.08 63.67 63.68 63.75
4.8 2.7
57 [5NF] Mencast
0.098 -0.004 -3.9% 2149.5
0.097 0.097 0.098 0.101
100.0 205.3
58 [5NV] Chasen
0.155 -0.006 -3.7% 2103.9
0.154 0.154 0.155 0.16
301.1 50.0
59 [F34] Wilmar Intl
3.57 0.02 0.6% 2103.8
3.54 3.56 3.57 3.59
104.8 62.1
60 [NR7] Raffles Edu
0.124 -0.002 -1.6% 2102.4
0.122 0.124 0.125 0.126
88.9 47.0
61 [Y3D] MDR Limited
0.045 0.001 2.3% 2091.9
0.044 0.044 0.045 0.045
1120.0 4212.9
62 [J69U] Frasers Cpt Tr
2.27 0.0 - 2041.3
2.25 2.26 2.27 2.27
548.4 645.2
63 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
64 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 1997.1
1.28 1.29 1.3 1.32
78.6 67.3
65 [Z59] Yoma Strategic
0.082 0.0 - 1966.4
0.081 0.081 0.082 0.084
751.7 399.6
66 [S63] ST Engineering
10.71 -0.03 -0.3% 1946.7
10.66 10.71 10.72 10.78
6.0 5.4
67 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1913.8
1.27 1.27 1.28 1.28
3235.2 2344.8
68 [Z25] Yanlord Land
0.66 0.0 - 1904.5
0.65 0.66 0.665 0.67
393.4 116.2
69 [U96] Sembcorp Ind
6.26 0.05 0.8% 1897.5
6.18 6.26 6.27 6.32
14.3 31.4
70 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1892.7
2.26 2.26 2.27 2.27
2772.4 1276.3
71 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
1615.5 16321.6
72 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1790.2
0.03 0.03 0.031 0.03
977.9 1250.0
73 [42W] Zixin
0.032 0.001 3.2% 1700.1
0.031 0.031 0.032 0.032
2219.1 6195.9
74 [S68] SGX
23.94 0.69 3.0% 1656.3
23.31 23.94 23.95 23.99
6.6 1.5
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1623.7
0.625 0.63 0.635 0.64
528.7 80.5
76 [CLR] LION-PHILLIP S-REIT
0.827 -0.001 -0.1% 1611.582
0.826 0.827 0.829 0.83
548.171 23.3
77 [1L2] Hiap Seng Ind
0.015 0.0 - 1580.1
0.015 0.014 0.015 0.015
11958.8 1997.0
78 [JYEU] Lendlease Reit
0.575 0.0 - 1564.7
0.57 0.57 0.575 0.575
3322.2 2217.1
79 [T82U] Suntec Reit
1.44 0.0 - 1473.5
1.42 1.43 1.44 1.44
996.7 458.2
80 [U11] UOB
38.87 0.42 1.1% 1421.0
38.47 38.87 38.88 38.89
8.0 3.4
81 [5OX] Mary Chia
0.021 0.002 10.5% 1419.8
0.02 0.02 0.021 0.021
340.0 100.0
82 [EB5] First Resources
2.88 0.0 - 1398.9
2.86 2.87 2.89 2.93
78.3 93.4
83 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1382.0
0.54 0.545 0.55 0.55
192.5 1046.9
84 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
262704.7 615685.3
85 [C09] CityDev
8.5 -0.13 -1.5% 1202.4
8.44 8.49 8.51 8.62
44.6 19.1
86 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 1191.0
0.525 0.525 0.53 0.53
3649.7 6328.7
87 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 1157.7
0.885 0.89 0.895 0.92
13.3 53.0
88 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1139.8
0.009 0.009 0.01 0.01
2189.8 29.1
89 [AP4] Riverstone
0.845 0.0 - 1111.2
0.835 0.84 0.845 0.855
60.4 29.5
90 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1076.7
0.57 0.575 0.58 0.585
227.7 213.8
91 [SBO] A Lion Short Bond S$
0.998 0.0 - 1072.602
0.997 0.997 0.998 0.998
164.695 1332.744
92 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
107.8 12063.6
93 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 961.5
0.255 0.255 0.26 0.265
1130.7 315.9
94 [H78] HongkongLand USD
7.25 -0.19 -2.6% 902.0
7.25 7.25 7.27 7.4
82.2 26.7
95 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.2
0.022 0.022 0.023 0.022
200.0 1234.7
96 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 899.3
0.36 0.365 0.37 0.375
10.9 49.5
97 [NS8U] HPH Trust USD
0.197 -0.002 -1.0% 862.4
0.197 0.197 0.198 0.199
727.1 132.1
98 [T13] RH PetroGas
0.154 -0.001 -0.6% 852.8
0.153 0.153 0.154 0.156
266.2 94.4
99 [E3B] Wee Hur
0.665 -0.015 -2.2% 798.5
0.665 0.665 0.67 0.685
294.3 77.1
100 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413524.0 241329.2
101 [CY6U] CapLand India T
1.01 -0.01 -1.0% 759.9
1.01 1.01 1.02 1.02
2570.1 1008.2
102 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 758.558
1.015 1.015 1.016 1.016
401.184 229.715
103 [F03] Food Empire
2.38 -0.03 -1.2% 744.8
2.37 2.38 2.39 2.42
20.9 13.5
104 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 743.0
0.515 0.515 0.52 0.52
798.0 951.5
105 [R14] Eneco Energy
0.008 -0.001 -11.1% 734.0
0.008 0.008 0.009 0.009
55964.7 20053.5
106 [9A4U] ESR REIT
2.38 0.0 - 724.7
2.37 2.37 2.38 2.4
66.9 72.9
107 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 721.4
0.78 0.785 0.79 0.805
34.0 29.7
108 [H22] Hong Leong Asia
3.05 -0.04 -1.3% 720.3
3. 3.05 3.06 3.11
26.5 3.0
109 [J85] CDL HTrust
0.795 0.0 - 700.7
0.78 0.79 0.795 0.795
81.0 339.9
110 [F83] COSCO SHP SG
0.116 0.001 0.9% 683.1
0.115 0.115 0.116 0.117
58.6 286.6
111 [G92] China Aviation
1.87 -0.11 -5.6% 666.8
1.86 1.86 1.87 1.98
36.1 14.4
112 [PCT] PC Partner
2.49 -0.05 -2.0% 660.2
2.48 2.48 2.49 2.57
19.6 12.6
113 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
114 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
115 [JCO] JustCo
0.62 -0.035 -5.3% 651.1
0.62 0.62 0.625 0.66
140.7 118.7
116 [TS0U] OUEREIT
0.355 0.0 - 645.5
0.35 0.35 0.355 0.355
2216.2 1987.2
117 [P9D] Civmec
1.72 0.05 3.0% 627.6
1.69 1.71 1.74 1.78
30.0 1.7
118 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 614.4
1.58 1.59 1.6 1.6
104.0 2264.7
119 [43F] AcroMeta
0.018 0.0 - 607.0
0.018 0.017 0.018 0.018
1557.0 753.0 CR
120 [S59] SIA Engineering
3.28 0.04 1.2% 589.6
3.24 3.27 3.28 3.3
650.6 0.8 CD
121 [C2PU] ParkwayLife Reit
3.94 -0.02 -0.5% 573.8
3.93 3.93 3.94 3.97
574.2 133.1
122 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
152.7 189.3
123 [UIBU] UIBREIT
0.81 -0.005 -0.6% 549.0
0.805 0.81 0.815 0.815
453.3 1119.2
124 [1MZ] NamCheong
1.25 -0.03 -2.3% 548.4
1.23 1.24 1.25 1.27
52.3 27.9
125 [U14] UOL
10.07 -0.11 -1.1% 542.9
9.98 10.07 10.08 10.19
11.5 10.2
126 [ES3] SS SPDR STI ETF
5.199 0.024 0.5% 531.731
5.181 5.199 5.2 5.202
0.832 1.626
127 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3726.7 2362.2
128 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
129 [CFA] Amova-STC Asia REIT
0.794 0.002 0.3% 522.794
0.791 0.793 0.794 0.795
158.002 299.965
130 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 518.4
1.64 1.65 1.66 1.7
24.5 4.5
131 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
255.0 155.8
132 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195458.9
133 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
134 [BSL] Raffles Medical
0.945 0.005 0.5% 500.6
0.94 0.94 0.945 0.945
287.5 179.8
135 [5IG] Gallant Venture
0.062 -0.001 -1.6% 490.0
0.061 0.061 0.062 0.063
340.0 46.1
136 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.1 50.0
137 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 478.8
0.965 0.965 0.97 0.975
607.2 39.7
138 [F13] Fu Yu
0.103 -0.001 -1.0% 475.7
0.102 0.101 0.103 0.103
177.6 216.4
139 [AIY] IFAST
9. 0.0 - 467.9
8.95 9. 9.01 9.08
42.8 17.9
140 [U10] UOB Kay Hian
3.97 0.02 0.5% 466.2
3.92 3.96 3.97 4.03
1.6 0.6
141 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
201848.9 41806.0
142 [SRT] CSOP iEdge SREIT ETF
0.746 -0.001 -0.1% 446.625
0.746 0.746 0.748 0.749
498.169 5.266
143 [AW9U] First Reit
0.23 0.0 - 428.2
0.225 0.225 0.23 0.23
4335.6 3820.0
144 [HQU] Oiltek
1.75 -0.1 -5.4% 413.2
1.73 1.74 1.75 1.85
34.6 8.0
145 [399001.SZ] Shenzhen Composite
15685.1 +153.99 1.0% 402.949
15537.503 15761.004
0 0
146 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.19 0.191 0.19
100.0 0.1
147 [S19] SingShipping
0.3 0.0 - 384.7
0.3 0.3 0.305 0.3
155.1 223.9
148 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
673.9 50.0
149 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 644.4
150 [AU8U] CapLand China T
0.65 -0.005 -0.8% 378.8
0.65 0.65 0.655 0.655
502.9 610.2
151 [DU4] Mermaid Maritime
0.104 0.002 2.0% 370.5
0.101 0.103 0.104 0.106
5.5 93.1
152 [9I7] Bromat
0.038 -0.002 -5.0% 365.7
0.038 0.038 0.04 0.04
4.8 18.6
153 [P34] Delfi
0.91 -0.025 -2.7% 363.6
0.905 0.905 0.91 0.935
36.1 13.7
154 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 349.0
1.36 1.37 1.38 1.39
36.1 51.3
155 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
115.3 100.9
156 [O9E] Parkson Retail
0.122 -0.001 -0.8% 332.6
0.121 0.121 0.122 0.122
340.1 65.4
157 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22413.2 14569.6
158 [D01] DFIRG USD
3.76 -0.04 -1.1% 324.7
3.74 3.76 3.77 3.81
13.4 13.4
159 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 319.049
6.64 6.67 6.68 6.69
64.41 28.781
160 [BEZ] Beng Kuang
0.49 0.0 - 316.8
0.485 0.485 0.49 0.505
48.7 24.4
161 [V03] Venture
17.55 -0.24 -1.3% 302.2
17.5 17.55 17.57 17.8
8.6 1.8
162 [SEG] CONCORD NE
0.07 0.001 1.4% 300.2
0.07 0.07 0.072 0.07
29.8 100.0 CD
163 [5CT] EcoWise
0.017 -0.001 -5.6% 299.6
0.017 0.016 0.017 0.017
832.5 45.0
164 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320900.8 158885.4
165 [A93] Amova Asia exJC S$
1.858 0.015 0.8% 294.534
1.843 1.857 1.866 1.862
0.5 133.977
166 [OYY] PropNex
1.82 -0.01 -0.5% 291.8
1.81 1.81 1.83 1.83
72.3 57.2
167 [1E3] Sanli Env
0.172 -0.001 -0.6% 286.7
0.17 0.169 0.171 0.173
137.0 25.0
168 [554] King Wan
0.052 -0.001 -1.9% 281.3
0.052 0.052 0.053 0.053
35.0 50.0
169 [F9D] Boustead
2.07 0.0 - 280.3
2.06 2.06 2.07 2.08
67.7 9.2 CD
170 [SQQ] CSOP SEA TECH ETF S$
1.12 0.025 2.3% 279.193
1.106 1.106 1.112 1.12
21.808 80.0
171 [Y35] AnAn Intl
0.018 -0.001 -5.3% 277.2
0.018 0.017 0.018 0.019
1244.9 123.9
172 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.078 0.082
1.0 31.3
173 [5CF] OKP
0.815 -0.015 -1.8% 267.2
0.805 0.81 0.815 0.83
25.3 18.3
174 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 175.0
175 [J36] JMH USD
63.17 -2.83 -4.3% 263.3
62.77 63.17 63.27 67.85
0.5 0.8
176 [Y06] Green Build
0.028 -0.001 -3.4% 262.7
0.028 0.027 0.028 0.028
600.0 167.2
177 [TKU] Toku Ltd
0.21 0.0 - 260.1
0.21 0.21 0.215 0.215
68.4 198.1
178 [G3B] Amova STI ETF S$D
5.314 0.036 0.7% 257.369
5.286 5.31 5.314 5.32
0.598 65.0
179 [A50] Thomson Medical
0.055 0.0 - 254.2
0.055 0.055 0.056 0.055
27.2 2058.5
180 [T41] TeleChoice Intl
0.24 0.0 - 253.6
0.23 0.24 0.25 0.245
60.0 2.6
181 [5UX] Oxley
0.078 0.0 - 227.1
0.077 0.077 0.078 0.078
242.9 248.7
182 [1D0] Kimly
0.405 0.0 - 226.4
0.4 0.405 0.41 0.41
35.3 474.8 CD
183 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
88.5 153.3
184 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.152 1.154
59.677 1.0
185 [S56] SamuderaShipping
0.975 -0.01 -1.0% 215.3
0.965 0.975 0.98 0.985
25.2 9.5
186 [42T] Trendlines
0.058 -0.002 -3.3% 214.0
0.058 0.058 0.06 0.059
586.1 116.8
187 [BN2] Valuetronics
1.12 -0.02 -1.8% 209.5
1.11 1.12 1.13 1.14
12.6 59.7 CD
188 [QES] ChinaSunsine
0.675 0.01 1.5% 203.8
0.66 0.67 0.675 0.68
35.1 13.7
189 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
190 [A30] Aspial Corp
0.144 -0.004 -2.7% 202.9
0.144 0.143 0.144 0.15
100.0 0.1 CD
191 [CC3] StarHub
1.03 0.0 - 195.7
1.03 1.03 1.04 1.04
266.5 226.1
192 [5AB] Trek 2000 Intl
0.235 0.01 4.4% 191.0
0.215 0.235 0.24 0.24
5.3 52.5
193 [YYY] Lion-OSPL China L S$
1.845 -0.019 -1.0% 190.642
1.845 1.838 1.844 1.864
50.0 0.1
194 [1V3] Mooreast
0.138 -0.002 -1.4% 186.6
0.138 0.138 0.141 0.142
149.8 131.5
195 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.553 1.561 1.561
63.4 61.0
196 [546] Medtecs Intl
0.121 0.0 - 184.6
0.121 0.12 0.121 0.122
440.2 177.9
197 [P52] PanUnited
1.46 -0.01 -0.7% 184.0
1.45 1.45 1.47 1.47
266.3 10.5
198 [K75] Koh Bros
0.36 -0.015 -4.0% 183.5
0.36 0.36 0.365 0.375
137.2 87.6
199 [CHZ] HRnetGroup
0.75 0.005 0.7% 182.3
0.74 0.745 0.755 0.75
5.1 97.0
200 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
201 [OU8] Centurion
1.5 0.0 - 174.5
1.48 1.5 1.51 1.51
33.2 10.7
202 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
203 [H30] Hong Fok
0.95 0.005 0.5% 157.9
0.94 0.94 0.95 0.95
20.3 17.3
204 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
19.6 148.4
205 [CRPU] Sasseur Reit
0.675 0.0 - 150.2
0.67 0.67 0.675 0.675
439.3 657.7
206 [F17] GuocoLand
2.22 -0.02 -0.9% 150.0
2.21 2.21 2.23 2.26
10.4 6.3
207 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
208 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
209 [W05] Wing Tai
1.55 0.01 0.6% 135.1
1.54 1.55 1.56 1.55
31.5 29.9
210 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
211 [KIN] KIN
0.199 -0.006 -2.9% 126.8
0.199 0.199 0.21 0.21
43.5 54.4
212 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.867 0.864
37.759 80.0
213 [CMOU] KOREReitUSD
0.184 0.001 0.5% 122.3
0.181 0.184 0.185 0.184
2.9 21.2
214 [D8DU] FSL Trust
0.04 -0.002 -4.8% 121.1
0.04 0.04 0.041 0.042
1.1 117.7
215 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
360.5 50.0
216 [9MT] METAOPTICS LTD
0.785 0.005 0.6% 118.5
0.77 0.785 0.79 0.8
1.1 4.0
217 [1F0] Shopper360
0.061 -0.002 -3.2% 117.7
0.055 0.058 0.062 0.061
12.0 14.5
218 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 117.4
0.825 0.835 0.84 0.86
15.7 8.9
219 [5IC] SingHoldings
0.495 -0.005 -1.0% 117.2
0.495 0.495 0.5 0.5
229.3 2.4
220 [NIO] NIO Inc. USD OV
5.24 -0.08 -1.5% 113.5
5.17 5.24 5.26 5.37
0.08 3.18
221 [V7R] ResourcesGbl
0.23 0.02 9.5% 110.0
0.23 0.21 0.23 0.23
95.2 90.0
222 [BCZ] Travelite
0.113 -0.003 -2.6% 108.0
0.113 0.107 0.11 0.113
27.0 100.0
223 [5DD] Micro-Mechanics
2.96 -0.1 -3.3% 105.8
2.93 2.96 2.99 3.04
9.7 6.3
224 [C07] Jardine C&C
28.41 -0.69 -2.4% 104.4
28.4 28.4 28.42 29.08
0.4 0.7
225 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
112.2 17.9
226 [43E] VCPlus
0.002 -0.001 -33.3% 100.0
0.002 0.002 0.003 0.002
32015.6 35002.1
227 [TQ5] Frasers Property
1.11 -0.01 -0.9% 96.9
1.11 1.11 1.12 1.13
38.5 65.5
228 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
229 [ITS] Info-Tech
0.925 0.0 - 90.1
0.915 0.915 0.925 0.925
54.7 26.8
230 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.035 0.047 0.033
40.0 9.1
231 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.8
0.69 0.69 0.695 0.695
2.5 19.6
232 [1J4] JEP
0.615 -0.025 -3.9% 87.3
0.61 0.61 0.635 0.64
5.0 10.7
233 [5WJ] MoneyMax Fin
0.88 -0.015 -1.7% 85.9
0.855 0.865 0.88 0.9
4.5 23.6
234 [S61] SBS Transit
3.71 0.0 - 85.8
3.71 3.71 3.73 3.74
5.1 3.8
235 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
33.5 106.9
236 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
331.3 138.6
237 [H02] Haw Par
16.03 0.02 0.1% 80.4
15.88 16.02 16.05 16.11
0.5 1.7
238 [5GD] Sunpower
0.5 0.0 - 79.0
0.495 0.495 0.5 0.5
89.6 31.0
239 [CYW] TrickleStar
0.115 -0.001 -0.9% 75.1
0.113 0.114 0.116 0.115
6.6 100.0
240 [T14] TJ DaRenTang USD
3.05 -0.07 -2.2% 71.8
3.05 3.05 3.06 3.12
6.5 2.4
241 [S41] Hong Leong Fin
2.51 0.0 - 71.4
2.51 2.5 2.52 2.51
13.6 16.3
242 [T24] Tuan Sing
0.32 0.0 - 69.6
0.32 0.315 0.325 0.32
87.5 240.9
243 [5JS] Indofood Agri
0.365 0.0 - 68.8
0.365 0.36 0.365 0.37
0.7 32.2
244 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 67.258
1.459 1.46 1.469 1.471
2.0 170.0
245 [AVP] AvePoint
13.97 -0.17 -1.2% 67.2
13.97 13.97 13.99 14.14
1.17 1.41
246 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 1.137 1.145 1.146
80.0 170.0
247 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 66.6
1.16 1.15 1.16 1.17
23.7 14.8
248 [NC2] Sri Trang Agro
0.7 0.005 0.7% 65.0
0.695 0.68 0.705 0.7
0.2 16.9
249 [1F3] Aspen
0.03 0.0 - 64.0
0.03 0.03 0.031 0.03
54.4 243.6
250 [UD1U] IREIT Global SGD
0.215 0.005 2.4% 64.0
0.21 0.21 0.215 0.215
1472.9 596.9
251 [O10] Far East Orchard
1.13 -0.03 -2.6% 63.7
1.13 1.13 1.14 1.16
30.6 19.0
252 [S35] Sing Inv & Fin
1.58 0.03 1.9% 63.1
1.57 1.58 1.59 1.59
10.2 14.2
253 [NXR] iWOW Tech
0.335 -0.005 -1.5% 63.0
0.325 0.335 0.345 0.34
7.0 11.1
254 [TAP] TAP
0.23 0.0 - 62.2
0.23 0.225 0.23 0.23
579.7 126.5
255 [Y03] Yeo Hiap Seng
0.6 0.0 - 62.1
0.595 0.595 0.6 0.6
10.8 30.0
256 [SET] Stoneweg EUTrust EUR
1.56 -0.02 -1.3% 61.8
1.56 1.56 1.57 1.58
103.0 1.2
257 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.33 0.33
72.6 3.6
258 [ESG] Lion-OSPL Low Carbon
1.412 0.013 0.9% 60.166
1.403 1.41 1.415 1.414
7.065 129.3
259 [SHE] Soon Hock
0.64 -0.005 -0.8% 59.5
0.64 0.64 0.645 0.64
7.6 63.7 CD
260 [QC7] Q&M Dental
0.59 -0.015 -2.5% 57.9
0.59 0.59 0.595 0.6
60.0 14.3
261 [1J5] Hyphens Pharma
0.33 0.0 - 57.2
0.33 0.33 0.335 0.335
78.3 93.1
262 [U9E] China Everbright
0.225 0.0 - 56.0
0.22 0.22 0.225 0.225
412.1 104.8
263 [ZKX] Ever Glory
0.835 0.0 - 56.0
0.835 0.835 0.84 0.85
23.5 6.4
264 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.81 2.78
3.4 3.8
265 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 51.9
0.49 0.49 0.495 0.495
498.4 1006.8
266 [Z77] Singtel 10
4.32 0.04 0.9% 51.48
4.25 4.3 4.31 4.32
20.05 7.96 CD
267 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.0 5.0
268 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 133.4
269 [5FW] Acesian Partners
0.024 0.0 - 50.0
0.024 0.024 0.028 0.024
174.0 269.1
270 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
30.2 956.0
271 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.465 0.47 0.46
13.8 10.1
272 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.545 0.55 0.555
0.2 7.7
273 [GAB] Amova STI ETF S$A
4.85 0.024 0.5% 49.867
4.83 4.85 4.87 4.868
0.65 50.215
274 [F99] F & N
1.44 0.0 - 49.8
1.43 1.43 1.45 1.44
25.0 43.8
275 [T6I] ValueMax
0.965 -0.01 -1.0% 48.5
0.96 0.965 0.97 0.975
5.4 1.2
276 [W8W] Coliwoo Hldgs
0.49 0.0 - 48.4
0.485 0.485 0.49 0.49
142.9 47.3
277 [BLS] Hotung Inv
1.65 0.03 1.9% 48.3
1.62 1.65 1.66 1.68
5.5 3.0
278 [GLS] Lion SG Phy Gold S$
5.97 -0.014 -0.2% 47.814
5.956 5.96 5.969 5.975
0.6 15.0
279 [ZBA] Infinity Dev
0.415 -0.01 -2.4% 44.7
0.415 0.41 0.415 0.425
50.0 2.3
280 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.58 0.59 0.59
5.0 12.4
281 [UPD] UOBAM PA FT ASEAN DV
0.961 -0.001 -0.1% 40.294
0.961 0.961 0.962 0.968
5.035 1.5
282 [5OI] Japan Foods
0.101 -0.014 -12.2% 40.0
0.101 0.102 0.115 0.115
43.6 22.6
283 [M01] Metro
0.455 -0.01 -2.2% 38.7
0.455 0.455 0.465 0.465
13.2 4.6
284 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
285 [41O] LHN
0.595 0.005 0.8% 37.8
0.595 0.59 0.595 0.595
48.1 10.1
286 [5G2] Kim Heng
0.077 0.003 4.1% 37.2
0.076 0.078 0.081 0.077
38.0 0.1
287 [U06] SingaporeLandGrp
3.34 -0.01 -0.3% 34.4
3.3 3.32 3.34 3.36
4.5 0.5
288 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
289 [B61] Bukit Sembawang
4.77 0.01 0.2% 30.4
4.74 4.77 4.78 4.8
10.8 1.2
290 [5SR] Zhongmin Baihui
0.495 0.0 - 30.4
0.495 0.45 0.495 0.525
7.0 6.3
291 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
2.1 2.5
292 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.048 0.05
30.2 56.7
293 [5EG] Zhongxin Fruit
0.031 0.0 - 30.0
0.031 0.031 0.032 0.031
50.0 250.0
294 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.197 2.208 2.197
200.0 200.0
295 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
13.0 7.4
296 [BFT] Lincotrade
0.315 -0.02 -6.0% 29.0
0.315 0.315 0.32 0.33
0.5 8.7
297 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.086 0.087
1.0 1.0
298 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 3.0
299 [CXS] UOBAM PINGAN CHINEXT
1.483 0.087 6.2% 26.738
1.439 1.464 1.477 1.483
20.0 52.418
300 [T12] Tat Seng Pkg
1.04 0.02 2.0% 26.4
1.04 1.04 1.06 1.04
0.3 20.3
301 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.05 1.05
26.8 59.6
302 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
303 [S23] Spura Finance
0.81 0.0 - 25.0
0.81 0.81 0.815 0.81
15.0 6.5
304 [WJP] VICOM Ltd
1.77 0.01 0.6% 24.7
1.76 1.77 1.78 1.77
82.3 35.7
305 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.44 2.468 2.469
0.321 50.0
306 [584] AJJ Medtech
0.004 0.0 - 21.9
0.004 0.004 0.005 0.005
25766.6 17720.5
307 [BEC] BRC Asia
4.5 -0.04 -0.9% 20.9
4.48 4.48 4.51 4.62
4.8 1.3
308 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.711 0.712
5.0 80.0
309 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 104.4 CR
310 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
311 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
7.1 830.0
312 [K29] Karin Tech
0.255 0.0 - 20.0
0.255 0.24 0.255 0.255
48.6 144.2
313 [P15] Pacific Century
0.465 0.005 1.1% 19.5
0.46 0.46 0.47 0.47
87.4 11.7
314 [BKZ] Suntar Eco-City
0.11 0.026 31.0% 19.1
0.1 0.11 0.115 0.13
4.9 0.1
315 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.04 0.034
45.8 448.6
316 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
11.0 86.2
317 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
24.4 30.0
318 [BCY] Powermatic Data
3.6 0.04 1.1% 15.8
3.56 3.59 3.6 3.6
47.2 5.7
319 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
320 [JJJ] A Lion-Nomura Japan
1.588 0.017 1.1% 15.4
1.582 1.574 1.583 1.588
80.317 33.1
321 [BHU] SUTL Enterprise
0.935 0.0 - 15.0
0.935 0.935 0.95 0.935
5.2 1.0
322 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 14.5
3.67 3.66 3.68 3.7
2.9 2.0
323 [G07] Great Eastern
15.85 0.04 0.3% 14.3
15.79 15.84 15.85 15.85
1.2 4.1
324 [41B] Huationg Global
0.74 -0.01 -1.3% 13.8
0.735 0.735 0.745 0.75
0.7 6.7
325 [WPC] Vallianz
0.059 0.0 - 13.6
0.059 0.055 0.059 0.059
51.0 3.8
326 [S20] Straits Trading
1.64 0.0 - 13.0
1.64 1.64 1.65 1.65
9.7 9.9
327 [CLN] APAC Realty
0.55 -0.01 -1.8% 12.9
0.55 0.55 0.555 0.56
6.0 64.0
328 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
87.8 0.3
329 [1F2] Union Gas
0.43 -0.02 -4.4% 12.6
0.425 0.415 0.43 0.43
4.9 7.5
330 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
331 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
332 [C76] Creative
0.835 0.005 0.6% 11.7
0.83 0.815 0.835 0.835
7.0 0.7
333 [1R6] Avi-Tech Hldg
0.26 -0.005 -1.9% 11.1
0.26 0.25 0.265 0.27
34.5 10.0
334 [H15] HPL
4.57 -0.03 -0.7% 11.0
4.57 4.55 4.59 4.6
1.0 0.8
335 [AGS] TheHourGlass
2.52 0.01 0.4% 11.0
2.52 2.52 2.54 2.57
1.3 1.3
336 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.038 1.053 1.055
80.0 80.0
337 [UZF] Dezign Format
0.185 -0.011 -5.6% 10.1
0.185 0.18 0.192 0.195
15.0 7.1
338 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
339 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.142 1.151 1.141
20.0 80.0
340 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.08 0.079
3.4 714.6
341 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
342 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
343 [BHK] SIIC Environment
0.162 -0.003 -1.8% 9.8
0.162 0.162 0.164 0.162
50.5 118.7
344 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
345 [9QX] B Wilshire Ltd
0.009 0.0 - 9.6
0.009 0.008 0.009 0.009
227.0 3609.5
346 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.04 0.042
67.1 8.6
347 [H13] Ho Bee Land
2.13 -0.01 -0.5% 9.1
2.12 2.11 2.12 2.14
9.2 3.0
348 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 9.075
8.59 8.59 8.6 8.61
1.0 0.15
349 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.035 2.041 2.039
188.888 188.888
350 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
351 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 0.4
352 [DM0] PSC Corporation
0.45 0.005 1.1% 9.0
0.445 0.45 0.46 0.45
17.5 130.6
353 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.043 0.044 0.044
3.0 39.4
354 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.0 5238.7
355 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.2 46.6
356 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
357 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 7.992
4.64 4.643 4.651 4.658
1.0 20.0
358 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1763.0 1541.1
359 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.44 1.49 1.45
0.1 2.9
360 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.667 0.675 0.679
160.0 2.246
361 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.71 1.75 1.76
6.0 6.0
362 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.039 0.031
9.1 9.3
363 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.98 0.98
20.4 62.6
364 [INC] Lion-CM CSI Div S$
1.039 -0.016 -1.5% 5.2
1.039 1.031 1.037 1.039
5.99 72.619
365 [C70] CITYDEV NCCPS
1.02 -0.008 -0.8% 5.0
1.02 1.021 1.036 1.021
10.0 1.0 CI
366 [UGS] ULTRAGREEN AI SGD
1.76 -0.01 -0.6% 5.0
1.76 1.76 1.77 1.76
5.0 5.0
367 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.7
0.495 0.495 0.5 0.495
20.3 55.0
368 [BBW] Azeus
10.32 0.01 0.1% 4.6
10.21 10.25 10.32 10.32
0.4 1.2
369 [OXMU] Prime US ReitUSD
0.16 -0.004 -2.4% 4.4
0.16 0.162 0.163 0.16
57.9 89.8
370 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.31 23.46 23.71
0.341 0.062
371 [F10] FJ Benjamin
0.007 -0.001 -12.5% 4.0
0.007 0.007 0.008 0.007
3522.9 101.6
372 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.58 0.575
17.8 26.9
373 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.0 134.8
374 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.212 1.219 1.21
43.8 43.8
375 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.91 1.93 1.92
100.0 100.0
376 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 30.0
377 [JK8] UOBAM FTSE CN A50 S$
2.62 -0.011 -0.4% 2.552
2.615 2.612 2.624 2.639
22.0 22.0
378 [000001.SS] Shanghai Composite
4091.4062 -5.07 -0.1% 2.581B
4084.669 4103.926
0 0
379 [XHV] Serial Achieva
0.142 0.001 0.7% 2.5
0.142 0.142 0.143 0.142
2.5 5.0
380 [HSS] Lion-OCBC Sec HSTECH
0.583 -0.012 -2.0% 2.402
0.583 0.582 0.584 0.587
150.0 150.0
381 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.275
16.04 16.07 16.15 16.15
12.0 20.364
382 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
383 [H12] Hotel Royal
2.2 0.0 - 2.0
2.19 2.17 2.2 2.2
2.0 0.1
384 [QL2] IS ASIA BND S$D
12.67 0.11 0.9% 2.004
12.62 12.58 12.63 12.67
1.3 15.291
385 [ESU] Lion-OSPL Low Carbon
1.104 0.044 4.2% 2.0
1.104 1.094 1.103 1.104
128.8 128.8
386 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
387 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 17.2
388 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
389 [CXT] AmovaEFund ChiNext S
1.845 -0.003 -0.2% 1.61
1.826 1.818 1.836 1.848
137.514 136.166
390 [LCS] CSOP APAC SELECT S$
2.831 -0.004 -0.1% 1.528
2.827 2.83 2.833 2.835
5.0 200.0
391 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
392 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
90.8 23.8
393 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
10.1 50.6
394 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.1
395 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.131 1.145 1.145
25.0 46.1