Price: 440 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
4167.16	+56.54	1.4%	426616
4120.73	0.	0.	4168.17
	0	0
2 [5LY] MarcoPolo Marine
0.16	0.006	3.9%	94879.8
0.154	0.16	0.161	0.163
	675.3	5024.7
3 [A31] Addvalue Tech
0.061	0.002	3.4%	70098.5
0.059	0.061	0.062	0.064
	2.2	2475.2
4 [G13] Genting Sing
0.72	-0.005	-0.7%	65608.3
0.72	0.72	0.725	0.735
	27068.7	1738.3
5 [K71U] Keppel Reit
0.96	-0.07	-6.8%	58388.4
0.96	0.96	0.965	0.985
	8779.1	2792.8	CR
6 [1L2] Hiap Seng Ind
0.022	0.001	4.8%	53857.9
0.021	0.021	0.022	0.023
	11205.6	9724.1
7 [42C] IX Biopharma
0.119	0.009	8.2%	30352.3
0.111	0.119	0.121	0.127
	249.0	9.9
8 [QS9] G Invacom
0.049	0.002	4.3%	28685.9
0.047	0.049	0.051	0.055
	604.6	950.0
9 [C38U] CapLand IntCom T
2.33	0.01	0.4%	27700.9
2.3	2.32	2.33	2.33
	1089.3	1182.1
10 [Z74] Singtel
4.66	0.1	2.2%	27322.9
4.57	4.65	4.66	4.66
	12.0	649.3
11 [D5IU] Lippo Malls Tr
0.015	0.001	7.1%	24574.6
0.014	0.015	0.016	0.016
	3719.3	7668.7	CR
12 [1D4] Aoxin Q & M
0.079	0.002	2.6%	19560.5
0.07	0.079	0.08	0.086
	29.2	191.6
13 [CYW] TrickleStar
0.031	-0.001	-3.1%	17694.4
0.031	0.031	0.032	0.034
	15.8	912.5
14 [5E2] Seatrium Ltd
2.13	0.05	2.4%	16249.6
2.13	2.13	2.14	2.18
	308.2	469.0
15 [YF8] YZJ Fin Hldg
0.44	0.005	1.1%	16066.1
0.43	0.435	0.44	0.445
	383.6	1266.1
16 [8YY] EFH Ltd
0.037	0.001	2.8%	13181.1
0.036	0.036	0.037	0.038
	288.7	631.6
17 [A17U] CapLand Ascendas REI
2.78	0.04	1.5%	12716.8
2.75	2.77	2.78	2.78
	466.0	753.2
18 [KUO] Intl Cement
0.039	0.002	5.4%	12631.6
0.037	0.038	0.039	0.04
	2482.2	33.7
19 [5WH] Rex Intl
0.138	-0.002	-1.4%	12631.1
0.137	0.138	0.139	0.143
	1250.0	2127.7
20 [9CI] CapitaLandInvest
2.63	0.04	1.5%	12049.1
2.59	2.62	2.63	2.64
	202.8	531.8
21 [5IG] Gallant Venture
0.079	0.002	2.6%	10173.4
0.077	0.079	0.081	0.083
	420.3	324.0
22 [9G2] SAM Holdings
0.069	0.005	7.8%	10103.5
0.064	0.068	0.069	0.071
	750.7	105.0
23 [JYEU] Lendlease Reit
0.61	0.01	1.7%	9956.9
0.6	0.61	0.615	0.61
	960.6	3364.2
24 [BS6] YZJ Shipbldg SGD
3.49	0.01	0.3%	9512.7
3.46	3.49	3.5	3.51
	177.0	346.8
25 [Y92] ThaiBev
0.475	0.005	1.1%	9062.1
0.465	0.47	0.475	0.475
	1909.0	7970.2	CD
26 [F34] Wilmar Intl
3.07	0.05	1.7%	8302.8
3.03	3.05	3.07	3.07
	156.9	553.1
27 [AJBU] Keppel DC Reit
2.25	0.01	0.4%	7397.3
2.23	2.24	2.25	2.25
	370.7	1258.2
28 [C52] ComfortDelGro
1.43	0.0	-	7396.0
1.42	1.43	1.44	1.44
	2291.4	2724.5
29 [5TP] CNMC Goldmine
1.03	0.055	5.6%	7278.7
0.99	1.03	1.04	1.03
	1.5	892.8
30 [42N] IPS Securex
0.029	0.002	7.4%	7114.6
0.028	0.029	0.03	0.03
	509.9	969.7
31 [S69] Serial System
0.078	0.002	2.6%	7083.8
0.075	0.077	0.078	0.079
	460.0	603.0
32 [H78] HongkongLand USD
7.17	0.24	3.5%	7068.316
6.93	7.14	7.17	7.31
	0.7	49.5
33 [42T] Trendlines
0.07	0.0	-	6882.6
0.069	0.069	0.07	0.071
	1312.3	545.6
34 [E5H] Golden Agri-Res
0.28	0.0	-	6707.4
0.275	0.275	0.28	0.28
	10021.1	8265.7
35 [N2IU] Mapletree PanAsia Co
1.45	0.02	1.4%	6550.2
1.42	1.44	1.45	1.45
	1168.5	3017.4
36 [8YZ] YZJ Maritime
0.7	0.005	0.7%	6539.392
0.695	0.695	0.7	0.7
	613.7	538.4
37 [BVA] Top Glove
0.197	0.005	2.6%	6356.9
0.191	0.196	0.197	0.198
	7.5	1031.5
38 [5WV] AsiaPhos
0.009	-0.001	-10.0%	6299.9
0.009	0.009	0.01	0.009
	855.3	3994.8
39 [U96] Sembcorp Ind
5.92	0.1	1.7%	6284.3
5.83	5.92	5.93	5.96
	113.4	81.3
40 [BUOU] Frasers L&C Tr
0.975	0.0	-	6119.2
0.965	0.97	0.98	0.98
	1131.1	1313.2
41 [NS8U] HPH Trust USD
0.21	0.005	2.4%	5875.2
0.2	0.205	0.21	0.21
	4231.0	7936.8
42 [5AI] H2G Green
0.01	0.002	25.0%	5762.1
0.009	0.009	0.01	0.011
	6151.0	0.4
43 [E27] The Place Hldg
0.004	0.0	-	5752.2
0.004	0.003	0.004	0.004
	52441.8	90.0
44 [HMN] CapLand Ascott T
0.94	0.005	0.5%	5673.5
0.93	0.935	0.94	0.94
	1868.4	1616.3
45 [42W] Zixin
0.036	0.0	-	5538.5
0.036	0.036	0.037	0.037
	2316.9	13409.1
46 [T82U] Suntec Reit
1.38	0.02	1.5%	5426.0
1.36	1.37	1.38	1.38
	1282.1	2796.1
47 [S58] SATS
3.48	0.06	1.8%	5370.9
3.41	3.47	3.48	3.49
	77.1	114.6
48 [CTO] Hong Lai Huat
0.077	0.0	-	5332.3
0.077	0.077	0.078	0.078
	647.0	2182.9
49 [CJLU] NetLink NBN Tr
0.95	0.0	-	5283.6
0.945	0.95	0.955	0.955
	189.3	2272.2
50 [U11] UOB
34.72	0.44	1.3%	5208.216
34.61	34.72	34.74	35.04
	2.4	8.6
51 [O39] OCBC Bank
19.2	0.25	1.3%	5194.292
19.04	19.19	19.2	19.2
	2.2	126.8
52 [579] Oceanus
0.004	0.0	-	5055.1
0.004	0.004	0.005	0.005
	99.7	110745.6
53 [M44U] Mapletree Log Tr
1.29	0.0	-	5022.6
1.28	1.28	1.29	1.3
	5096.8	2360.3
54 [D05] DBS
55.04	0.65	1.2%	4933.1
54.59	55.04	55.05	55.09
	43.5	25.6
55 [BTOU] ManulifeReit USD
0.075	-0.002	-2.6%	4613.5
0.074	0.075	0.076	0.078
	9.3	628.8
56 [A7RU] Kep Infra Tr
0.475	0.005	1.1%	4124.3
0.47	0.47	0.475	0.475
	11586.7	18954.0
57 [544] CSE Global
0.925	0.0	-	4074.9
0.92	0.92	0.925	0.935
	874.7	17.3
58 [BN4] Keppel
10.22	0.19	1.9%	4046.4
10.12	10.2	10.22	10.23
	0.3	53.7
59 [S63] ST Engineering
8.34	0.13	1.6%	3908.5
8.23	8.33	8.34	8.36
	1.0	99.8
60 [I11] Renaissance United
0.001	0.0	-	3875.0
0.001	0.001	0.002	0.002
	1957.6	143280.0
61 [J69U] Frasers Cpt Tr
2.28	0.03	1.3%	3324.2
2.26	2.27	2.28	2.28
	377.7	301.0
62 [ULG] ULTRAGREEN AI USD
1.43	-0.02	-1.4%	3319.1
1.42	1.42	1.43	1.45
	229.5	173.9
63 [NTDU] NTT DC REIT USD
0.965	-0.01	-1.0%	3264.2
0.965	0.96	0.965	0.98
	834.5	160.7
64 [OV8] Sheng Siong
2.61	0.01	0.4%	3250.3
2.55	2.6	2.61	2.62
	21.2	265.0
65 [S68] SGX
16.94	0.24	1.4%	3247.8
16.74	16.9	16.94	16.97
	3.9	3.7
66 [5GD] Sunpower
0.565	0.015	2.7%	3152.0
0.55	0.56	0.565	0.575
	113.8	80.6
67 [5VP] GDS Global
0.081	0.004	5.2%	2928.6
0.077	0.08	0.081	0.083
	342.9	40.2
68 [C6L] SIA
6.33	0.05	0.8%	2888.6
6.3	6.33	6.34	6.34
	79.8	39.9
69 [5HH] ProsperaGlobal
0.058	0.002	3.6%	2783.1
0.055	0.058	0.059	0.06
	84.1	225.0
70 [NR7] Raffles Edu
0.107	0.001	0.9%	2759.1
0.104	0.106	0.107	0.107
	328.4	50.8
71 [AWX] AEM SGD
1.65	-0.01	-0.6%	2739.9
1.64	1.65	1.66	1.68
	68.4	146.0
72 [DCRU] DigiCore Reit USD
0.5	-0.01	-2.0%	2695.2
0.5	0.5	0.505	0.51
	249.7	644.0
73 [S3N] GRC
0.084	-0.001	-1.2%	2695.1
0.083	0.084	0.085	0.085
	196.2	1298.2	XD
74 [ME8U] Mapletree Ind Tr
2.03	0.01	0.5%	2629.1
2.02	2.02	2.03	2.03
	2905.9	1771.7
75 [1E3] Sanli Env
0.32	0.005	1.6%	2596.7
0.31	0.32	0.325	0.325
	118.1	130.5
76 [RE4] Geo Energy Res
0.425	0.0	-	2546.5
0.42	0.42	0.43	0.43
	2390.4	1022.3
77 [P8Z] Bumitama Agri
1.33	-0.01	-0.7%	2517.2
1.31	1.32	1.33	1.36
	100.4	27.5
78 [Z59] Yoma Strategic
0.078	0.001	1.3%	2342.4
0.076	0.078	0.079	0.079
	353.3	623.0
79 [CLR] LION-PHILLIP S-REIT
0.86	0.0	-	2297.56
0.856	0.858	0.86	0.864
	122.935	47.153
80 [5F4] Figtree
0.042	0.002	5.0%	2279.8
0.039	0.042	0.043	0.043
	82.8	50.2
81 [C09] CityDev
7.34	0.13	1.8%	2270.2
7.24	7.34	7.35	7.37
	34.9	59.0
82 [J85] CDL HTrust
0.835	0.005	0.6%	2240.8
0.825	0.83	0.835	0.835
	556.5	253.4
83 [HST] Lion-OCBC Sec HSTECH
0.912	0.007	0.8%	2191.103
0.903	0.91	0.913	0.915
	12.6	3.0
84 [5OX] Mary Chia
0.043	0.0	-	2170.3
0.042	0.042	0.043	0.044
	600.0	201.9
85 [CFA] Amova-STC Asia REIT
0.824	0.004	0.5%	2151.161
0.82	0.822	0.824	0.824
	30.0	0.7	CD
86 [S08] SingPost
0.41	0.0	-	2134.8
0.41	0.41	0.415	0.415
	3799.7	5954.6
87 [VC2] Olam Group
0.955	0.015	1.6%	2073.8
0.935	0.95	0.955	0.96
	51.3	136.5
88 [41O] LHN
0.65	-0.005	-0.8%	2043.2
0.645	0.645	0.65	0.66
	193.5	52.2	CD
89 [F1E] Low Keng Huat
0.73	0.0	-	1889.7
0.73	0.73	0.735	0.735
	454.1	1661.9
90 [TS0U] OUEREIT
0.35	0.0	-	1835.5
0.345	0.345	0.35	0.35
	3980.6	2450.0
91 [BSL] Raffles Medical
1.01	0.015	1.5%	1834.2
0.995	1.	1.01	1.01
	443.3	1298.1
92 [O9E] Parkson Retail
0.114	0.001	0.9%	1795.1
0.113	0.114	0.116	0.116
	106.9	70.9
93 [MZH] Nanofilm
0.595	0.01	1.7%	1780.2
0.58	0.595	0.6	0.6
	233.0	171.9
94 [H22] Hong Leong Asia
2.19	0.08	3.8%	1774.8
2.12	2.19	2.2	2.2
	17.4	193.2
95 [A50] Thomson Medical
0.058	0.001	1.8%	1768.0
0.058	0.057	0.058	0.059
	4238.7	611.8
96 [Z25] Yanlord Land
0.7	0.005	0.7%	1732.9
0.685	0.695	0.7	0.705
	131.3	118.2
97 [CC3] StarHub
1.13	0.0	-	1634.0
1.12	1.12	1.13	1.14
	1596.0	185.5
98 [YSV] CharismaEnergy
0.089	0.0	-	1626.1
0.088	0.089	0.09	0.093
	210.2	21.6
99 [1D1] UnUsUaL
0.038	-0.001	-2.6%	1589.8
0.038	0.038	0.039	0.04
	45.7	140.0
100 [5NF] Mencast
0.056	0.0	-	1574.6
0.056	0.056	0.057	0.058
	1326.7	90.2
101 [D01] DFIRG USD
4.	-0.01	-0.2%	1563.6
3.89	3.98	4.	4.08
	0.3	49.7
102 [ODBU] UtdHampshReitUSD
0.505	-0.005	-1.0%	1504.5
0.495	0.5	0.505	0.51
	298.4	195.9
103 [558] UMS
1.36	0.0	-	1499.7
1.35	1.36	1.37	1.37
	96.2	453.9
104 [8C8U] Cent Accom REIT
1.1	-0.01	-0.9%	1488.4
1.09	1.1	1.11	1.11
	2.7	356.8
105 [E3B] Wee Hur
0.71	-0.005	-0.7%	1481.0
0.705	0.705	0.71	0.715
	739.4	4.7
106 [TVV] OxPay Financial
0.053	0.001	1.9%	1471.3
0.051	0.052	0.053	0.053
	242.0	345.4
107 [5GZ] HGH
0.025	0.001	4.2%	1463.3
0.024	0.024	0.025	0.025
	2904.3	2051.9
108 [RXS] PacificRadiance
0.099	0.002	2.1%	1428.1
0.097	0.098	0.099	0.099
	110.0	418.5
109 [DHLU] Daiwa Hse Log Tr
0.565	-0.005	-0.9%	1392.3
0.565	0.565	0.57	0.57
	422.7	715.5
110 [546] Medtecs Intl
0.121	0.002	1.7%	1371.8
0.12	0.121	0.123	0.124
	316.8	104.8
111 [E28] Frencken
1.38	0.0	-	1360.1
1.37	1.38	1.39	1.4
	610.9	221.7
112 [1H3] Clearbridge
0.002	0.001	100.0%	1350.6
0.001	0.001	0.002	0.002
	482691.1	75053.6
113 [1MZ] NamCheong
0.845	0.0	-	1318.0
0.835	0.845	0.85	0.855
	45.9	56.1
114 [O5RU] AIMS APAC Reit
1.46	0.02	1.4%	1309.3
1.45	1.45	1.46	1.46
	558.8	1143.1
115 [5EG] Zhongxin Fruit
0.039	0.001	2.6%	1300.8
0.038	0.038	0.039	0.039
	0.2	1498.6
116 [R14] Eneco Energy
0.009	-0.001	-10.0%	1277.8
0.009	0.009	0.01	0.009
	41511.7	24968.1
117 [G92] China Aviation
1.47	-0.01	-0.7%	1228.9
1.47	1.47	1.48	1.51
	76.5	23.8
118 [AP4] Riverstone
0.845	0.005	0.6%	1153.2
0.835	0.84	0.845	0.85
	24.1	59.4
119 [U14] UOL
8.51	0.11	1.3%	1111.8
8.41	8.49	8.51	8.52
	9.1	13.3
120 [L23] Enviro-Hub
0.025	-0.004	-13.8%	1096.2
0.023	0.024	0.025	0.029
	100.0	19.1
121 [42F] Totm Tech
0.025	0.001	4.2%	1084.9
0.024	0.024	0.025	0.025
	4717.4	85.1
122 [5G1] EuroSports Gbl
0.038	-0.002	-5.0%	1073.3
0.038	0.038	0.041	0.041
	327.9	145.4
123 [P34] Delfi
0.82	0.0	-	1065.0
0.81	0.815	0.82	0.825
	104.8	66.2
124 [OU8] Centurion
1.28	-0.01	-0.8%	1057.1
1.28	1.28	1.29	1.31
	230.1	8.1
125 [C13] CH Offshore
0.015	0.0	-	1005.6
0.014	0.014	0.015	0.015
	27360.3	8779.4
126 [C06] CSC
0.015	-0.001	-6.2%	1001.1
0.015	0.015	0.016	0.016
	2458.9	5413.2
127 [504] HS Optimus
0.004	0.001	33.3%	1000.0
0.004	0.003	0.004	0.004
	24840.4	94758.9
128 [Z4D] MediLifestyle
0.01	0.002	25.0%	1000.0
0.009	0.009	0.01	0.01
	1012.0	855.0
129 [5AE] Pollux Prop
0.027	0.0	-	999.8
0.026	0.025	0.027	0.028
	1060.0	199.4
130 [L02] Metis Energy
0.043	0.001	2.4%	992.6
0.041	0.042	0.043	0.043
	22.0	673.8
131 [D03] Del Monte Pac
0.106	0.003	2.9%	987.3
0.101	0.103	0.106	0.106
	6.0	1.2
132 [QZG] Accrelist Ltd
0.048	-0.001	-2.0%	945.0
0.047	0.047	0.048	0.048
	311.1	149.5
133 [SRT] CSOP iEdge SREIT ETF
0.777	-0.002	-0.3%	934.48
0.775	0.776	0.781	0.781
	13.3	1.0
134 [P40U] StarhillGbl Reit
0.575	0.0	-	908.0
0.57	0.57	0.575	0.58
	1006.8	201.0
135 [OYY] PropNex
1.92	0.06	3.2%	901.9
1.86	1.91	1.92	1.92
	1.8	27.9
136 [41F] GSS Energy
0.012	0.0	-	900.2
0.012	0.011	0.012	0.013
	11239.0	299.9
137 [F83] COSCO SHP SG
0.119	0.002	1.7%	889.3
0.117	0.118	0.119	0.119
	104.6	790.1
138 [A04] ASL Marine
0.25	0.0	-	886.1
0.25	0.25	0.255	0.26
	610.5	23.8
139 [V7R] ResourcesGbl
0.2	0.0	-	861.8
0.2	0.2	0.21	0.2
	20.0	59.2
140 [EB5] First Resources
2.05	-0.02	-1.0%	857.5
2.04	2.05	2.06	2.09
	22.6	35.9
141 [A35] ABF SG BOND ETF
1.129	-0.003	-0.3%	832.408
1.127	1.128	1.129	1.132
	23.213	426.499	CD
142 [CRPU] Sasseur Reit
0.67	0.0	-	830.3
0.67	0.67	0.675	0.675
	816.6	306.4
143 [OXMU] Prime US ReitUSD
0.198	-0.001	-0.5%	815.1
0.198	0.198	0.199	0.2
	247.8	368.0
144 [40W] ZICO Hldgs
0.052	0.004	8.3%	773.9
0.049	0.051	0.053	0.054
	55.0	1.2
145 [HQU] Oiltek
0.655	-0.015	-2.2%	769.2
0.65	0.655	0.66	0.67
	0.6	49.8
146 [CY6U] CapLand India T
1.2	0.01	0.8%	765.5
1.19	1.2	1.21	1.2
	69.7	1382.6
147 [D8DU] FSL Trust
0.04	-0.001	-2.4%	760.0
0.04	0.039	0.041	0.041
	300.0	304.7
148 [T13] RH PetroGas
0.159	0.0	-	750.7
0.158	0.159	0.16	0.162
	32.8	41.2
149 [MBH] Amova SGD IGBond ETF
1.022	-0.001	-0.1%	719.478
1.021	1.021	1.022	1.023
	100.611	592.313	CD
150 [AIY] IFAST
9.55	0.02	0.2%	687.1
9.51	9.55	9.56	9.62
	1.9	5.4
151 [B58] Banyan Tree
0.62	0.0	-	686.8
0.615	0.62	0.625	0.62
	2.2	120.2
152 [ES3] STI ETF
4.667	0.06	1.3%	678.88
4.615	4.667	4.67	4.685
	4.62	0.005
153 [SET] Stoneweg EUTrust EUR
1.6	0.02	1.3%	674.6
1.56	1.59	1.6	1.6
	14.9	28.7
154 [LCC] Lum Chang Creat
0.515	0.0	-	662.5
0.51	0.51	0.515	0.52
	101.4	67.2
155 [AW9U] First Reit
0.275	0.005	1.9%	648.5
0.27	0.27	0.275	0.275
	11059.9	2006.8
156 [5UF] Aspial Lifestyle
0.205	0.0	-	619.2
0.196	0.199	0.205	0.205
	29.4	629.8
157 [9A4U] ESR REIT
2.74	0.02	0.7%	610.9
2.71	2.72	2.74	2.74
	112.3	21.3
158 [9MT] METAOPTICS LTD
1.16	-0.02	-1.7%	606.6
1.09	1.16	1.18	1.2
	3.6	2.0
159 [H30] Hong Fok
0.84	0.005	0.6%	602.2
0.835	0.835	0.84	0.845
	165.0	73.6
160 [DU4] Mermaid Maritime
0.122	0.001	0.8%	600.9
0.121	0.121	0.122	0.124
	222.9	70.0
161 [40V] Alset
0.024	0.0	-	600.4
0.024	0.023	0.024	0.024
	2069.0	539.0
162 [AU8U] CapLand China T
0.78	-0.005	-0.6%	600.4
0.78	0.78	0.785	0.785
	74.0	580.8
163 [BEH] China Intl
0.045	-0.002	-4.3%	568.4
0.045	0.045	0.051	0.046
	27.0	40.0
164 [BN2] Valuetronics
0.86	0.005	0.6%	550.6
0.855	0.86	0.865	0.87
	0.2	32.3
165 [CHZ] HRnetGroup
0.715	0.0	-	548.2
0.715	0.715	0.725	0.725
	63.1	5.0
166 [Q0X] Ley Choon
0.075	0.001	1.4%	542.2
0.074	0.074	0.075	0.076
	1990.9	136.8
167 [Q5T] Far East HTrust
0.61	0.005	0.8%	514.8
0.6	0.605	0.61	0.61
	108.9	782.5
168 [P52] PanUnited
1.08	0.03	2.9%	514.5
1.05	1.08	1.09	1.09
	53.9	55.3
169 [F03] Food Empire
2.43	-0.01	-0.4%	510.8
2.41	2.42	2.43	2.45
	64.9	9.1
170 [WJ9] AdvancedSystems
0.004	0.0	-	500.5
0.004	0.004	0.005	0.005
	3609.6	24562.9
171 [^DJI] Dow Jones
48458.05	-245.96	-0.5%	498.52
48334.1	48,370.38	48,586.36	48886.86
	0	0
172 [J36] JMH USD
69.94	3.29	4.9%	492.3
67.5	69.71	69.94	69.94
	0.1	0.3
173 [H20] Hoe Leong
0.002	0.001	100.0%	492.0
0.002		0.002	0.002
	0.0	231547.9
174 [MXNU] EliteUKREIT GBP
0.355	-0.005	-1.4%	491.6
0.355	0.355	0.36	0.36
	199.0	343.2
175 [F17] GuocoLand
2.06	0.04	2.0%	465.2
2.03	2.05	2.06	2.07
	41.2	46.7
176 [LGH] Leong Guan Hldgs
0.245	0.005	2.1%	461.4
0.24	0.235	0.245	0.245
	169.4	70.0
177 [M11] MFG Integration
0.039	0.002	5.4%	457.3
0.038	0.038	0.04	0.039
	70.0	67.1
178 [S56] SamuderaShipping
0.965	0.01	1.0%	455.9
0.96	0.965	0.975	0.975
	103.9	161.6
179 [C2PU] ParkwayLife Reit
4.03	-0.02	-0.5%	443.6
4.02	4.02	4.03	4.05
	82.0	19.7
180 [O9P] IS ASIA HYG US$
6.68	0.01	0.2%	438.793
6.66	6.66	6.68	6.68
	153.3	12.3
181 [QES] ChinaSunsine
0.765	0.015	2.0%	430.3
0.755	0.76	0.77	0.77
	59.1	97.6
182 [43F] AcroMeta
0.021	0.001	5.0%	423.3
0.019	0.019	0.021	0.021
	2222.8	347.9
183 [NPW] MSC
0.525	0.03	6.1%	410.2
0.495	0.525	0.53	0.525
	1.9	40.0
184 [S59] SIA Engineering
3.43	0.02	0.6%	408.0
3.4	3.43	3.44	3.45
	15.1	10.2
185 [U10] UOB Kay Hian
2.53	0.06	2.4%	405.9
2.49	2.52	2.53	2.53
	14.9	26.2
186 [TQ5] Frasers Property
1.13	0.02	1.8%	399.3
1.11	1.12	1.13	1.13
	109.4	248.7	CD
187 [1B6] Ocean Sky Intl
0.047	0.002	4.4%	397.7
0.045	0.046	0.047	0.047
	100.9	43.6
188 [399001.SZ] Shenzhen Composite
13258.33	+110.94	0.8%	388.873
13085.42	0.	0.	13284.27
	0	0
189 [M14] InnoTek
0.68	0.01	1.5%	381.2
0.67	0.67	0.68	0.68
	52.9	127.9
190 [5WA] OUE Healthcare
0.027	0.001	3.8%	378.0
0.026	0.027	0.028	0.027
	30.0	481.0
191 [VI2] TC Auto
0.031	0.0	-	375.8
0.031	0.031	0.032	0.031
	2.2	180.0
192 [595] GKE
0.093	0.001	1.1%	373.6
0.093	0.093	0.094	0.094
	97.4	129.8
193 [LS9] Leader Env
0.023	0.0	-	362.0
0.021	0.021	0.023	0.023
	702.7	2107.0
194 [COI] Amova-STC A_REIT US$
0.636	0.002	0.3%	361.074
0.636	0.635	0.641	0.636
	150.0	150.0	CD
195 [5PO] Hiap Tong
0.099	0.003	3.1%	356.4
0.095	0.096	0.099	0.1
	19.8	63.9
196 [SHE] Soon Hock
0.63	-0.005	-0.8%	355.4
0.63	0.63	0.635	0.635
	569.0	179.3
197 [5HV] Koh Eco
0.077	0.001	1.3%	353.0
0.077	0.076	0.077	0.079
	501.5	9.2
198 [H07] Stamford Land
0.49	0.005	1.0%	342.6
0.485	0.49	0.495	0.49
	26.9	235.0
199 [SBO] A Lion Short Bond S$
1.004	0.0	-	305.57
1.003	1.003	1.004	1.004
	165.2	1034.846
200 [V03] Venture
15.08	0.1	0.7%	301.3
14.93	15.03	15.08	15.09
	3.0	5.8
201 [5LE] Sitra
0.009	0.0	-	300.0
0.009	0.009	0.01	0.009
	714.5	459.5
202 [5DP] Heeton
0.26	0.0	-	296.0
0.26	0.255	0.26	0.26
	104.0	4.0
203 [NXR] iWOW Tech
0.395	0.005	1.3%	290.8
0.385	0.385	0.395	0.405
	20.0	9.2
204 [554] King Wan
0.051	-0.001	-1.9%	277.8
0.051	0.051	0.052	0.051
	40.0	250.0
205 [505] AsiaMedic
0.019	0.0	-	276.4
0.018	0.018	0.019	0.019
	753.9	120.8
206 [G3B] Amova STI ETF S$D
4.755	0.045	1.0%	262.83
4.72	4.755	4.763	4.763
	0.001	55.999	CD
207 [F9D] Boustead
1.73	0.0	-	259.8
1.7	1.72	1.73	1.73
	1.1	19.3
208 [PCT] PC Partner
0.905	-0.01	-1.1%	254.2
0.905	0.9	0.91	0.915
	82.0	2.0
209 [B61] Bukit Sembawang
4.74	0.05	1.1%	244.6
4.71	4.72	4.74	4.78
	13.0	1.6
210 [G0I] Nam Lee Metal
0.63	0.005	0.8%	241.5
0.625	0.625	0.63	0.635
	22.9	35.9
211 [AAJ] SunMoonFood
0.022	0.0	-	240.2
0.022	0.022	0.023	0.023
	640.8	765.0
212 [1F3] Aspen
0.038	0.0	-	239.1
0.038	0.037	0.038	0.039
	3700.0	199.9
213 [C8R] Jiutian Chemical
0.026	0.001	4.0%	231.4
0.025	0.025	0.026	0.026
	1102.0	2002.3
214 [9QX] B Wilshire Ltd
0.012	0.002	20.0%	228.2
0.01	0.011	0.012	0.012
	148.1	5302.1
215 [500] Tai Sin Electric
0.6	0.015	2.6%	223.5
0.585	0.595	0.6	0.605
	6.5	0.3
216 [NIO] NIO Inc. USD OV
5.17	0.18	3.6%	223.32
5.04	5.16	5.17	5.2
	2.96	2.89
217 [1A0] Katrina
0.037	0.001	2.8%	220.7
0.037	0.035	0.038	0.037
	200.0	2.0
218 [BTG] HG Metal
0.495	0.0	-	220.2
0.485	0.485	0.495	0.495
	24.7	4.7
219 [ITS] Info-Tech
0.8	0.0	-	213.4
0.79	0.8	0.815	0.805
	0.7	15.0
220 [43E] VCPlus
0.002	-0.001	-33.3%	208.8
0.002	0.002	0.003	0.003
	18020.3	39430.9
221 [AJ2] Ouhua Energy
0.062	0.006	10.7%	204.9
0.052	0.052	0.062	0.062
	60.4	76.8
222 [583] Progen
0.029	0.001	3.6%	202.8
0.027	0.028	0.029	0.029
	98.5	857.0
223 [581] Sunrise Shares
0.031	0.0	-	200.1
0.031	0.031	0.032	0.031
	726.5	80.4
224 [GU5] ChinaKundaTech
0.018	0.0	-	200.0
0.017	0.017	0.018	0.018
	100.0	145.5
225 [NHD] Jubilee
0.022	-0.001	-4.3%	200.0
0.022	0.022	0.023	0.022
	770.0	400.9
226 [E6R] Le Tree Holdings
0.004	0.0	-	200.0
0.004	0.003	0.004	0.004
	428.0	24946.1
227 [5AU] AP Oil
0.139	0.0	-	198.8
0.139	0.138	0.143	0.142
	6.0	0.1
228 [BEW] JB Foods
0.64	-0.02	-3.0%	194.2
0.64	0.64	0.66	0.685
	24.8	0.2
229 [P9D] Civmec
1.15	0.0	-	177.6
1.15	1.15	1.16	1.16
	49.7	120.8
230 [1J5] Hyphens Pharma
0.335	0.0	-	175.0
0.33	0.33	0.335	0.335
	5.5	28.0
231 [KJ5] BBR
0.188	0.007	3.9%	169.0
0.18	0.188	0.193	0.188
	4.0	20.0
232 [5NV] Chasen
0.083	0.001	1.2%	167.3
0.082	0.083	0.084	0.083
	59.7	264.1
233 [WPC] Vallianz
0.071	0.002	2.9%	166.6
0.068	0.071	0.074	0.072
	10.9	0.4
234 [U06] SingaporeLandGrp
3.16	0.06	1.9%	165.6
3.12	3.16	3.17	3.17
	0.1	23.3
235 [ER0] KSH
0.35	0.005	1.4%	165.4
0.345	0.35	0.36	0.36
	57.1	6.6
236 [BIP] Vibrant Group
0.158	0.004	2.6%	165.3
0.153	0.153	0.158	0.158
	22.5	2.6
237 [SGR] Sheffield Green
0.185	-0.002	-1.1%	165.0
0.18	0.183	0.184	0.189
	5.0	50.0
238 [BHD] China Mining
0.03	0.002	7.1%	156.3
0.026	0.027	0.03	0.03
	45.9	59.9
239 [43B] Secura
0.075	0.001	1.4%	155.1
0.074	0.073	0.075	0.075
	100.0	32.0
240 [BFT] Lincotrade
0.19	-0.01	-5.0%	155.0
0.19	0.185	0.2	0.193
	100.0	14.0
241 [XZL] Acro HTrust USD
0.25	0.0	-	152.0
0.245	0.25	0.255	0.25
	168.0	181.3
242 [P36] Pan Hong
0.061	0.0	-	150.0
0.061	0.06	0.061	0.062
	30.0	6.8
243 [5WF] ISOTeam
0.076	0.001	1.3%	144.8
0.075	0.075	0.076	0.076
	645.6	45.8
244 [H02] Haw Par
15.63	0.02	0.1%	142.7
15.58	15.61	15.63	15.7
	7.5	0.9
245 [L19] Lum Chang
0.48	0.01	2.1%	133.4
0.47	0.475	0.48	0.48
	22.0	38.2
246 [CIN] Courage Inv
0.022	0.001	4.8%	132.4
0.019	0.023		0.022
	100.0	0.0
247 [BEC] BRC Asia
4.12	0.04	1.0%	129.4
4.08	4.11	4.12	4.13
	0.5	6.5
248 [T14] TJ DaRenTang USD
3.21	0.03	0.9%	128.3
3.17	3.2	3.21	3.21
	5.5	2.0
249 [T55] TIH
0.245	-0.01	-3.9%	126.9
0.24	0.245	0.25	0.27
	14.0	4.0
250 [OAJ] FortressMinerals
0.24	0.005	2.1%	126.8
0.235	0.235	0.24	0.24
	120.0	50.0
251 [H13] Ho Bee Land
2.17	0.0	-	125.9
2.16	2.16	2.17	2.18
	20.5	14.5
252 [BRD] Sapphire
0.046	0.0	-	125.8
0.046	0.046	0.049	0.047
	62.6	36.1
253 [W8W] Coliwoo Hldgs
0.56	0.0	-	124.6
0.555	0.56	0.565	0.56
	10.6	56.0	CD
254 [UD1U] IREIT Global SGD
0.29	0.005	1.8%	121.4
0.29	0.285	0.29	0.29
	2024.0	32.1
255 [5VC] Kori
0.14	0.0	-	121.3
0.119	0.121	0.14	0.14
	8.0	5.0
256 [A30] Aspial Corp
0.097	0.0	-	120.0
0.097	0.095	0.097	0.097
	30.0	100.0
257 [1D0] Kimly
0.39	0.005	1.3%	118.8
0.385	0.385	0.39	0.39
	168.8	360.9	CD
258 [1J4] JEP
0.265	0.0	-	115.0
0.26	0.265	0.27	0.265
	3.0	62.0
259 [594] CapAllianz
0.002	0.001	100.0%	114.2
0.001	0.001	0.002	0.002
	575564.1	549477.6
260 [41B] Huationg Global
0.535	0.015	2.9%	108.4
0.525	0.525	0.535	0.535
	14.1	10.1
261 [9VW] Spackman Entmt
0.086	-0.002	-2.3%	107.2
0.072	0.075	0.087	0.086
	30.0	20.0
262 [5MZ] KingsmenCreative
0.49	-0.005	-1.0%	105.2
0.49	0.485	0.515	0.495
	15.0	5.0
263 [Z77] Singtel 10
4.64	0.1	2.2%	102.05
4.58	4.64	4.66	4.65
	3.54	6.44
264 [584] AJJ Medtech
0.011	0.001	10.0%	101.3
0.01	0.01	0.011	0.011
	23328.2	8712.5
265 [596] Pavillon
0.031	0.0	-	100.0
0.031	0.03	0.032	0.031
	400.0	200.0
266 [S7OU] Asian Pay Tv Tr
0.102	0.0	-	98.1
0.102	0.102	0.103	0.102
	293.9	264.4
267 [YLD] Lion-OSPL APAC Fin S
1.309	0.019	1.5%	97.365
1.3	1.307	1.309	1.309
	11.5	49.6
268 [8AZ] Aztech Gbl
0.635	0.01	1.6%	94.5
0.625	0.63	0.635	0.635
	40.4	41.2
269 [S44] EnGro
0.975	-0.005	-0.5%	93.5
0.96	0.975	0.98	0.98
	3.5	5.0
270 [I07] ISDN
0.375	-0.005	-1.3%	93.3
0.375	0.375	0.38	0.38
	270.0	123.6
271 [MR7] Nordic
0.45	0.0	-	92.6
0.445	0.45	0.455	0.46
	0.4	54.0
272 [B28] Bonvests
0.955	-0.005	-0.5%	88.6
0.95	0.955	0.97	0.955
	17.1	7.0
273 [XZB] Skylink
0.29	-0.01	-3.3%	87.6
0.29	0.29	0.3	0.295
	201.6	30.0
274 [5DX] Meta Health
0.005	0.001	25.0%	87.4
0.005	0.004	0.005	0.005
	17944.9	7091.8
275 [5DM] Ying Li Intl
0.026	-0.001	-3.7%	85.0
0.026	0.026	0.028	0.027
	750.0	163.3
276 [5CF] OKP
1.15	0.02	1.8%	84.8
1.11	1.14	1.15	1.15
	1.0	99.7
277 [ZKX] Ever Glory
0.695	0.01	1.5%	83.6
0.69	0.695	0.7	0.7
	5.0	16.8
278 [C07] Jardine C&C
33.56	0.12	0.4%	83.5
33.49	33.55	33.67	33.85
	0.1	0.1
279 [BBP] Hor Kew
1.34	0.06	4.7%	83.4
1.3	1.34	1.35	1.34
	3.6	3.0
280 [BIX] Ellipsiz
0.235	-0.005	-2.1%	83.2
0.22	0.23	0.24	0.235
	42.0	20.1
281 [BEZ] Beng Kuang
0.285	0.0	-	80.3
0.28	0.28	0.285	0.285
	53.7	9.0
282 [C33] Chuan Hup
0.23	0.0	-	80.1
0.23	0.225	0.23	0.23
	121.5	2.9
283 [5DS] MegaChem
0.425	-0.015	-3.4%	80.1
0.415	0.415	0.425	0.44
	4.3	9.4
284 [WJP] VICOM Ltd
1.6	-0.01	-0.6%	79.5
1.58	1.59	1.6	1.6
	13.0	28.2
285 [42R] Jumbo
0.28	0.0	-	77.4
0.28	0.28	0.285	0.28
	2.6	137.1
286 [5JK] Hiap Hoe
0.54	0.0	-	74.2
0.525	0.525	0.54	0.54
	15.0	26.0
287 [S85] Straco
0.38	-0.01	-2.6%	69.0
0.38	0.38	0.39	0.385
	41.8	8.0
288 [1R6] Avi-Tech Hldg
0.19	-0.015	-7.3%	68.9
0.19	0.191	0.205	0.196
	5.0	89.0
289 [T6I] ValueMax
0.98	-0.005	-0.5%	68.5
0.965	0.98	0.985	0.985
	1.5	20.5
290 [Q01] QAF
0.89	0.005	0.6%	67.4
0.89	0.89	0.9	0.9
	1.6	187.3
291 [K29] Karin Tech
0.265	0.005	1.9%	67.2
0.26	0.255	0.28	0.265
	10.1	26.0
292 [C76] Creative
0.56	0.0	-	65.05
0.54	0.56	0.565	0.56
	0.3	7.0
293 [F10] FJ Benjamin
0.011	0.0	-	61.9
0.01	0.01	0.011	0.011
	26.1	1275.2
294 [S23] Spura Finance
0.75	0.0	-	61.8
0.745	0.75	0.755	0.755
	10.0	5.4
295 [N01] NeraTel
0.142	-0.001	-0.7%	61.7
0.137	0.137	0.142	0.145
	14.0	3.0
296 [M01] Metro
0.505	0.0	-	60.6
0.5	0.505	0.51	0.51
	0.1	9.8
297 [A93] Amova Asia exJC S$
1.239	0.0	-	60.541
1.239	1.24	1.246	1.245
	52.0	52.0
298 [43A] GS Hldg
0.051	0.002	4.1%	60.0
0.051	0.049	0.051	0.051
	2033.8	407.0
299 [5EV] Hosen
0.06	0.0	-	60.0
0.06	0.058	0.062	0.06
	69.9	41.0
300 [AWG] Ascent Bridge
0.43	-0.05	-10.4%	58.9
0.38	0.37	0.415	0.43
	6.0	7.0
301 [F99] F & N
1.48	0.0	-	58.6
1.48	1.48	1.49	1.49
	7.5	9.6	CD
302 [5IC] SingHoldings
0.455	0.0	-	55.7
0.445	0.45	0.455	0.455
	20.1	39.9
303 [J2T] Hock Lian Seng
0.42	-0.01	-2.3%	55.4
0.42	0.42	0.425	0.42
	15.4	58.6
304 [42Z] Eindec
0.036	-0.005	-12.2%	55.0
0.036	0.036	0.042	0.039
	41.0	0.1
305 [LVR] 17LIVE GROUP
1.11	0.0	-	55.0
1.1	1.09	1.11	1.11
	20.4	22.7
306 [U77] Sarine Tech
0.26	-0.01	-3.7%	52.4
0.26	0.255	0.26	0.26
	17.6	0.1
307 [WKS] WinkingStudios
0.24	0.005	2.1%	51.9
0.24	0.235	0.24	0.24
	81.4	40.2
308 [VNM] CF VN 30 SC ETF SG$
1.68	-0.07	-4.0%	51.654
1.68			1.685
	0.0	0.0
309 [5MD] Soon Lian
0.24	-0.02	-7.7%	51.4
0.24	0.24	0.27	0.24
	33.5	29.9
310 [P15] Pacific Century
0.46	0.0	-	51.1
0.455	0.455	0.46	0.46
	24.4	216.4
311 [5FW] Acesian Partners
0.033	0.001	3.1%	50.0
0.033	0.031	0.034	0.033
	730.0	200.0
312 [SJY] MeGroup
0.072	0.0	-	50.0
0.072	0.071	0.074	0.072
	50.0	50.0
313 [1F2] Union Gas
0.37	0.0	-	49.3
0.37	0.365	0.37	0.37
	20.9	10.7
314 [BTJ] A-Sonic Aero
0.385	0.005	1.3%	48.7
0.37	0.385	0.395	0.385
	16.3	7.3
315 [V5Q] Soilbuild Constr
3.14	0.0	-	48.2
3.13	3.14	3.16	3.18
	1.2	3.2
316 [40T] ISEC
0.325	-0.005	-1.5%	47.5
0.32	0.325	0.35	0.325
	1.0	13.0
317 [Y03] Yeo Hiap Seng
0.605	-0.005	-0.8%	46.9
0.605	0.605	0.615	0.61
	33.3	81.7
318 [FRQ] Sing Paincare
0.129	-0.03	-18.9%	46.1
0.129	0.131	0.149	0.129
	0.1	75.0
319 [K75] Koh Bros
0.27	0.0	-	45.6
0.26	0.26	0.27	0.27
	10.0	70.7
320 [5SO] Duty Free Intl
0.085	0.0	-	43.0
0.085	0.083	0.088	0.085
	48.0	180.0
321 [RQ1] Overseas Edu
0.185	-0.001	-0.5%	43.0
0.185	0.185	0.186	0.187
	30.0	100.0
322 [BDX] GSH
0.2	0.001	0.5%	40.5
0.199	0.197	0.2	0.2
	19.7	59.8
323 [I06] Intraco
0.375	0.0	-	40.2
0.31	0.375	0.38	0.38
	18.4	50.7
324 [EVS] Amova-STC CN EV S$
0.603	-0.002	-0.3%	40.0
0.603	0.603	0.611	0.603
	0.001	30.0
325 [Q0F] IHH
2.7	0.05	1.9%	39.5
2.65	2.7	2.71	2.7
	0.1	0.2
326 [T24] Tuan Sing
0.325	0.005	1.6%	39.1
0.32	0.315	0.325	0.325
	340.9	178.6
327 [V8Y] Quantum Health
0.001	0.0	-	37.7
0.001	0.001	0.002	0.002
	30977.6	47070.4
328 [SEB] Stoneweg EUTrust SGD
2.4	0.02	0.8%	35.7
2.38	2.39	2.4	2.4
	168.3	4.5
329 [BNE] Kencana Agri
0.285	0.0	-	35.0
0.285	0.275	0.285	0.285
	3.0	14.9
330 [QC7] Q&M Dental
0.52	0.0	-	33.4
0.515	0.515	0.52	0.525
	228.8	63.9
331 [AVP] AvePoint
17.9	0.33	1.9%	33.0
17.8	17.9	18.07	18.07
	0.12	0.3
332 [AWI] Thakral
1.6	-0.03	-1.8%	31.9
1.6	1.6	1.61	1.63
	7.6	0.5
333 [LJ3] OUE
1.17	-0.01	-0.8%	31.2
1.16	1.17	1.18	1.18
	0.2	84.6
334 [H15] HPL
4.59	-0.11	-2.3%	31.1
4.59	4.62	4.7	4.62
	1.8	7.1
335 [5VS] Hafary
0.53	0.025	5.0%	30.0
0.5	0.5	0.515	0.53
	20.0	10.0
336 [INC] Lion-CM CSI Div S$
1.027	-0.005	-0.5%	29.395
1.021	1.022	1.027	1.08
	0.5	4.0
337 [S20] Straits Trading
1.6	0.01	0.6%	28.9
1.59	1.6	1.61	1.61
	4.5	9.1
338 [S61] SBS Transit
3.16	0.0	-	28.8
3.16	3.16	3.17	3.17
	39.8	9.6
339 [5WJ] MoneyMax Fin
0.44	0.01	2.3%	28.4
0.435	0.435	0.44	0.44
	21.3	49.6
340 [8A8] CMS
2.26	0.1	4.6%	28.4
2.17	2.11	2.26	2.26
	2.0	6.4
341 [QL3] IS ASIA HYG S$D
8.64	-0.02	-0.2%	28.077
8.63	8.63	8.65	8.67
	11.046	13.055
342 [BFU] Tye Soon
0.32	0.005	1.6%	28.0
0.315	0.31	0.32	0.32
	30.0	1.1
343 [5DD] Micro-Mechanics
1.62	-0.01	-0.6%	27.8
1.62	1.62	1.63	1.63
	1.6	29.4
344 [BDA] PNE Industries
0.505	0.015	3.1%	26.9
0.5	0.505	0.51	0.51
	21.1	11.9	CD
345 [CLN] APAC Realty
0.585	0.0	-	26.6
0.585	0.585	0.59	0.585
	9.6	0.9
346 [M05] MTQ
0.245	0.005	2.1%	26.3
0.24	0.24	0.245	0.245
	1.0	41.7
347 [BCV] Qian Hu
0.145	-0.02	-12.1%	26.2
0.145	0.146	0.164	0.146
	20.1	2.0
348 [M1GU] Alpha Integrated REI
0.47	-0.005	-1.1%	26.2
0.47	0.47	0.475	0.475
	528.0	135.5
349 [S41] Hong Leong Fin
2.6	0.01	0.4%	25.2
2.6	2.6	2.61	2.61
	14.0	33.6
350 [Y35] AnAn Intl
0.016	0.0	-	25.1
0.016	0.016	0.017	0.018
	3179.2	1.0
351 [TCU] CreditBureauAsia
1.28	-0.01	-0.8%	23.2
1.28	1.27	1.28	1.28
	30.7	0.7
352 [5F7] Wilton Resources
0.012	0.001	9.1%	23.1
0.011	0.011	0.012	0.012
	7557.5	15346.1
353 [W05] Wing Tai
1.43	0.0	-	22.5
1.42	1.42	1.43	1.43
	62.6	24.8
354 [AOF] Amplefield Ltd
0.028	0.001	3.7%	22.4
0.026	0.026	0.028	0.028
	57.6	949.8
355 [5UX] Oxley
0.088	0.0	-	22.3
0.087	0.086	0.092	0.088
	150.1	63.8
356 [U9E] China Everbright
0.255	0.005	2.0%	22.1
0.25	0.25	0.255	0.255
	275.4	658.6
357 [564] Spindex Ind
1.42	0.01	0.7%	21.9
1.42	1.41	1.42	1.42
	678.9	112.8
358 [CMOU] KepPacOakReitUSD
0.24	0.0	-	21.5
0.235	0.235	0.24	0.24
	2572.9	137.2
359 [DM0] PSC Corporation
0.375	0.005	1.4%	21.0
0.375	0.375	0.38	0.38
	7.4	2.0
360 [O87] GLD US$
396.4	8.06	2.1%	20.204
392.03	396.4	396.8	396.79
	0.98	0.05
361 [ESG] Lion-OSPL Low Carbon
1.382	0.015	1.1%	20.144
1.369	1.382	1.385	1.387
	12.503	15.2
362 [1AZ] Audience
0.24	0.0	-	20.0
0.24	0.235	0.24	0.24
	105.1	28.2
363 [BAZ] Lion Asiapac
0.245	-0.055	-18.3%	20.0
0.245	0.245	0.29	0.26
	10.0	4.2
364 [N02] NSL
0.9	0.005	0.6%	20.0
0.9	0.885	0.9	0.9
	8.0	0.9
365 [BTP] Baker Technology
0.51	0.005	1.0%	19.2
0.51	0.51	0.52	0.51
	0.8	15.4
366 [NC2] Sri Trang Agro
0.485	0.0	-	19.0
0.485	0.48	0.495	0.49
	1.0	20.0
367 [Y3D] MDR Limited
0.059	0.0	-	18.7
0.057	0.057	0.059	0.059
	65.3	4.2
368 [BPF] YHI Intl
0.4	-0.005	-1.2%	18.2
0.4	0.385	0.4	0.405
	3.0	0.6
369 [G07] Great Eastern
15.22	-0.01	-0.1%	17.7
15.2	15.21	15.22	15.24
	0.3	2.6
370 [QNS] SouthernAlliance
0.41	-0.01	-2.4%	16.8
0.41	0.41	0.43	0.43
	1.2	4.7
371 [C05] Chemical Ind
0.485	0.0	-	15.0
0.485	0.485	0.56	0.485
	22.6	20.0
372 [J03] Jadason
0.014	0.0	-	15.0
0.014	0.014	0.015	0.014
	2175.0	1869.9
373 [YYY] Lion-OSPL China L S$
1.911	0.018	1.0%	13.85
1.894	1.896	1.912	1.912
	2.525	7.4
374 [533] ABR
0.405	0.0	-	13.5
0.405	0.4	0.405	0.405
	4.1	0.5
375 [5ML] Old Chang Kee
1.12	0.0	-	13.4
1.12	1.12	1.13	1.12
	1.9	10.2
376 [O10] Far East Orchard
1.23	0.01	0.8%	13.3
1.22	1.23	1.24	1.24
	0.2	11.3
377 [AGS] TheHourGlass
2.23	0.0	-	12.4
2.23	2.23	2.25	2.25
	5.2	10.5
378 [BQC] A-Smart
0.11	0.0	-	12.3
0.11	0.113	0.118	0.11
	0.3	1.0
379 [BJZ] Koda
0.26	0.01	4.0%	12.0
0.26	0.255	0.285	0.26
	60.0	1.9
380 [LCS] CSOP LOW CARBON S$
2.284	0.014	0.6%	11.946
2.273	2.28	2.291	2.284
	200.0	200.0
381 [S35] Sing Inv & Fin
1.59	0.03	1.9%	11.6
1.57	1.57	1.59	1.59
	5.2	2.3
382 [8K7] UGHealthcare
0.099	0.001	1.0%	11.2
0.096	0.097	0.099	0.099
	20.0	29.9
383 [BFI] Tiong Seng
0.09	0.003	3.4%	11.0
0.086	0.086	0.092	0.09
	6.0	2.0
384 [U13] UOI
7.7	0.0	-	11.0
7.7	7.65	7.7	7.7
	2.0	2.0
385 [AWC] Brook Crompton
0.54	-0.005	-0.9%	10.4
0.54	0.54	0.545	0.54
	4.6	10.0
386 [5JS] Indofood Agri
0.37	0.0	-	10.2
0.37	0.37	0.38	0.37
	29.8	85.9
387 [5CR] Asiatic
0.004	0.001	33.3%	10.0
0.004	0.003	0.004	0.004
	50.0	34965.0
388 [C04] Casa
0.121	-0.001	-0.8%	10.0
0.121	0.116	0.128	0.121
	2.0	50.0
389 [P7VU] HPH Trust SGD
0.265	0.0	-	10.0
0.265	0.26	0.27	0.265
	3265.0	314.7
390 [BQM] Tiong Woon
0.79	0.005	0.6%	9.7
0.775	0.765	0.79	0.79
	125.4	32.8
391 [M04] Man Oriental USD
3.31	0.01	0.3%	9.6
3.3	3.3	3.31	3.31
	852.8	523.0
392 [RCU] Assurance HC
0.045	-0.003	-6.2%	9.3
0.045	0.045	0.054	0.045
	190.7	1.0
393 [G20] GP Industries
0.51	0.01	2.0%	9.0
0.51	0.505	0.515	0.515
	5.0	3.8
394 [H12] Hotel Royal
2.01	-0.03	-1.5%	9.0
2.01	2.01	2.06	2.03
	0.4	0.4
395 [BCY] Powermatic Data
3.14	0.05	1.6%	9.0
3.1	3.09	3.12	3.14
	0.4	1.0
396 [GSD] GLD SG$
512.1	10.1	2.0%	8.898
504.99	512.1	512.5	512.1
	0.049	0.026
397 [OVQ] PHIL SING INC
1.458	0.006	0.4%	8.717
1.458	1.45	1.459	1.458
	1.82	3.0
398 [T41] TeleChoice Intl
0.178	0.0	-	8.4
0.178	0.174	0.178	0.178
	100.0	2.6
399 [ZBA] Infinity Dev
0.385	0.0	-	7.7
0.385	0.385	0.39	0.385
	78.3	80.7
400 [^IXIC] Nasdaq
23195.17	-398.69	-1.7%	7.601B
23094.51	0.	0.	23554.89
	0	0
401 [AWK] Fuxing China
0.43	0.015	3.6%	7.4
0.43	0.43	0.495	0.43
	3.3	7.6
402 [GRN] UOB AP GRN REIT S$
0.756	0.002	0.3%	6.999
0.756	0.754	0.78	0.756
	13.5	3.0
403 [508] Fuji Offset
0.59	0.01	1.7%	6.7
0.58	0.58	0.6	0.59
	15.3	0.2
404 [F13] Fu Yu
0.097	-0.001	-1.0%	6.2
0.097	0.097	0.099	0.097
	79.1	81.2
405 [AZA] IPC Corp
0.168	0.0	-	5.8
0.168	0.168	0.176	0.17
	27.9	0.1
406 [BBW] Azeus
11.9	0.05	0.4%	5.7
11.85	11.85	11.9	11.9
	0.5	1.9
407 [G50] Grand Banks
0.81	0.01	1.2%	5.5
0.805	0.805	0.81	0.81
	3.4	8.5
408 [QK9] IS INDIA CLIMATE S$D
18.14	0.08	0.4%	5.462
18.14	18.16	18.2	18.2
	12.0	12.0
409 [H18] Hotel Grand
0.71	0.0	-	5.1
0.7	0.7	0.71	0.71
	1.2	8.0
410 [BEI] LHT
0.875	-0.055	-5.9%	5.1
0.875	0.88	0.9	0.885
	0.1	0.2
411 [ICM] ISHARES AXJCLIMATE S
1.818	0.004	0.2%	5.1
1.81	1.813	1.819	1.819
	188.888	188.888
412 [5UL] Atlantic Nav
0.099	-0.004	-3.9%	5.0
0.099	0.099	0.102	0.099
	25.0	100.0
413 [BDU] Federal Int
0.195	-0.025	-11.4%	5.0
0.195	0.195	0.22	0.195
	35.0	143.5
414 [53W] Attika Group
0.315	0.0	-	5.0
0.315	0.305	0.32	0.315
	10.0	20.0
415 [EH5] UOA
0.54	0.02	3.8%	4.9
0.54	0.535	0.54	0.54
	20.0	0.1
416 [T12] Tat Seng Pkg
0.895	-0.005	-0.6%	4.0
0.895	0.895	0.905	0.895
	4.8	3.6
417 [SCY] CSOP Star&Chinext50
1.32	0.014	1.1%	4.0
1.32	1.312	1.36	1.32
	2.256	1.0
418 [5EB] CFM
0.061	-0.001	-1.6%	3.9
0.036	0.039	0.058	0.061
	9.0	10.0
419 [SQQ] CSOP SEA TECH ETF S$
1.27	-0.01	-0.8%	3.933
1.27	1.266	1.277	1.273
	5.9	80.0
420 [QL2] IS ASIA BND S$D
12.77	-0.05	-0.4%	3.9
12.75	12.74	12.79	12.8
	0.1	10.0
421 [AWZ] Multi-Chem
3.36	0.0	-	3.9
3.36	3.35	3.38	3.36
	6.0	3.1
422 [TID] XT MSCHINA S$
26.25	0.05	0.2%	3.168
26.18	26.25	28.	26.44
	0.3	0.16
423 [5KI] Soup Holdings
0.084	0.001	1.2%	3.1
0.082	0.072	0.084	0.086
	2.0	0.1
424 [5OI] Japan Foods
0.15	-0.019	-11.2%	3.0
0.15	0.153	0.17	0.15
	8.0	57.5
425 [BKK] Luxking
0.555	-0.025	-4.3%	2.8
0.555	0.555	0.695	0.555
	3.2	4.0
426 [BAI] Digilife Tech
0.7	0.0	-	2.8
0.7	0.7	0.835	0.71
	3.2	0.1
427 [L38] AF Global
0.11	0.001	0.9%	2.7
0.11	0.109	0.11	0.11
	758.9	180.2
428 [BTE] Bund Center
0.415	0.0	-	2.5
0.415	0.41	0.415	0.415
	10.0	1.7
429 [B73] Global Inv
0.129	0.001	0.8%	2.4
0.129	0.128	0.129	0.129
	325.0	2.3
430 [5DO] Sakae
0.088	-0.001	-1.1%	2.0
0.088	0.087	0.099	0.088
	40.0	1.1
431 [BKA] Sin Heng Mach
0.69	-0.005	-0.7%	2.0
0.69	0.68	0.725	0.69
	2.8	0.5
432 [UZF] Dezign Format
0.22	-0.005	-2.2%	2.0
0.22	0.215	0.22	0.22
	2.0	3.5
433 [X5N] Avarga Ltd
2.2	0.0	-	2.0
2.2	2.12	2.22	2.22
	0.1	0.4
434 [SHD] CSOP DIV ETF S$
1.05	-0.022	-2.1%	2.0
1.05			1.05
	0.0	0.0
435 [MMS] PHILLIP MM S$
103.508	0.023	-	1.917
103.44	103.508	103.589	103.587
	0.042	0.1
436 [JK8] UOBAM FTSE CN A50 S$
2.5	0.01	0.4%	1.908
2.485	2.49	2.5	2.518
	20.0	60.151
437 [000001.SS] Shanghai Composite
3889.35	+16.03	0.4%	1.56B
3850.6	0.	0.	3891.81
	0	0
438 [1U8] RichCapital
0.11	-0.002	-1.8%	1.5
0.11	0.11	0.141	0.111
	0.4	0.1
439 [YK9] YKGI
0.146	-0.024	-14.1%	1.1
0.146	0.146	0.165	0.147
	99.4	0.5
440 [JJJ] A Lion-Nomura Japan
1.348	0.02	1.5%	1.11
1.348	1.34	1.35	1.35
	80.0	84.825