Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 566659
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.193 -0.032 -14.2% 109004.5
0.178 0.192 0.192 0.198
1859.8 752.8
3 [T13] RH PetroGas
0.179 -0.021 -10.5% 55399.8
0.168 0.177 0.177 0.184
902.8 366.0
4 [Y92] ThaiBev
0.46 0.005 1.1% 39016.8
0.45 0.46 0.46 0.465
3982.1 3623.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.84 -0.05 -1.3% 25731.5
3.83 3.84 3.84 3.91
3286.9 3424.3 CD
7 [S08] SingPost
0.6 0.03 5.3% 24928.9
0.57 0.595 0.595 0.6
301.9 303.5 CD
8 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 23444.8
2.13 2.14 2.14 2.17
3182.9 4976.6
9 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.002 0.002 0.002
2000.0 3888.2
10 [G13] Genting Sing
0.695 0.0 - 19796.1
0.695 0.7 0.7 0.71
2861.8 5213.7
11 [Z59] Yoma Strategic
0.088 0.005 6.0% 16194.0
0.085 0.087 0.087 0.089
1203.2 699.1
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 12425.291
2.51 2.54 2.54 2.56
1285.9 1210.7
13 [ME8U] Mapletree Ind Tr
1.96 0.01 0.5% 10111.2
1.95 1.96 1.96 1.98
3159.5 945.1
14 [AJBU] Keppel DC Reit
2.27 -0.03 -1.3% 9004.2
2.26 2.29 2.29 2.34
705.8 1368.3
15 [A17U] CapLand Ascendas REI
2.63 0.03 1.2% 8614.6
2.6 2.63 2.63 2.64
1204.1 2121.4
16 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 8440.4
2.2 2.21 2.21 2.25
2663.5 1649.3
17 [42W] Zixin
0.031 0.002 6.9% 8307.5
0.03 0.03 0.03 0.031
2847.1 200.0
18 [S3N] GRC
0.04 0.003 8.1% 8233.7
0.037 0.039 0.039 0.04
2560.5 1663.0
19 [5HV] Koh Eco
0.054 0.001 1.9% 7595.8
0.054 0.054 0.054 0.055
2785.4 300.0
20 [544] CSE Global
0.53 0.01 1.9% 7447.2
0.515 0.53 0.53 0.535
227.1 541.0
21 [5WF] ISOTeam
0.073 0.003 4.3% 7374.2
0.071 0.072 0.072 0.073
164.2 100.0
22 [5E2] Seatrium Ltd
2.03 0.0 - 7327.9
2.03 2.03 2.03 2.05
1623.5 1707.1
23 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 7305.2
1.21 1.22 1.22 1.23
792.4 1974.3
24 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 3066.2
25 [C6L] SIA
6.87 0.15 2.2% 6736.6
6.77 6.85 6.85 6.88
769.6 709.0 CD
26 [C52] ComfortDelGro
1.43 0.01 0.7% 6311.2
1.41 1.43 1.43 1.44
1187.8 609.9
27 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
28 [BUOU] Frasers L&C Tr
0.82 0.005 0.6% 5864.6
0.815 0.825 0.825 0.825
870.2 2362.3
29 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4108.0
30 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
31 [C13] CH Offshore^
0.014 0.0 - 5410.4
0.013 0.013 0.013 0.014
45221.7 2006.1
32 [DU4] Mermaid Maritime
0.115 0.0 - 5140.9
0.112 0.114 0.115 0.115
217.8 369.9
33 [OU8] Centurion
1.63 0.08 5.2% 5123.0
1.56 1.63 1.63 1.65
470.9 33.4
34 [9QX] BeverlyJCG
0.01 0.0 - 5046.2
0.009 0.009 0.01 0.01
1688.5 5354.5
35 [M44U] Mapletree Log Tr
1.15 0.02 1.8% 4940.5
1.13 1.15 1.15 1.15
1054.7 4518.9
36 [QC7] Q&M Dental
0.41 0.015 3.8% 4701.8
0.39 0.41 0.41 0.415
156.0 25.1
37 [O9E] Parkson Retail
0.095 0.0 - 4575.2
0.094 0.094 0.094 0.098
391.2 175.0
38 [O39] OCBC Bank
16.12 0.18 1.1% 4567.1
15.99 16.18 16.18 16.15
1271.0 1322.5
39 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 4358.4
0.855 0.86 0.86 0.865
1403.5 2456.2
40 [S63] ST Engineering
7.82 -0.1 -1.3% 4306.3
7.76 7.84 7.84 7.97
699.1 735.7
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4217.5
0.39 0.395 0.395 0.395
1174.8 12828.0
42 [BN4] Keppel
7.38 0.06 0.8% 4198.9
7.34 7.41 7.41 7.41
501.8 807.1
43 [CJLU] NetLink NBN Tr
0.875 0.0 - 4191.4
0.87 0.875 0.875 0.88
2981.1 853.5
44 [HST] Lion-OCBC Sec HSTECH
0.843 0.012 1.4% 3861.226
0.832 0.842 0.842 0.849
7.551 60.0
45 [E3B] Wee Hur
0.445 0.005 1.1% 3861.1
0.44 0.45 0.45 0.455
99.9 1350.5
46 [579] Oceanus
0.005 0.0 - 3852.0
0.005 0.004 0.005 0.005
120146.8 3371.0
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 3817.4
0.495 0.5 0.5 0.505
548.3 289.8
48 [5LY] MarcoPolo Marine
0.045 -0.001 -2.2% 3746.6
0.044 0.046 0.046 0.046
109.6 3052.0
49 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 3581.7
0.7 0.705 0.705 0.71
168.1 150.7
50 [U11] UOB
35.37 0.62 1.8% 3469.7
34.85 35.26 35.26 35.51
563.2 564.0 C1
51 [554] King Wan
0.036 0.001 2.9% 3449.4
0.035 0.035 0.036 0.037
2019.1 91.5
52 [DCRU] DigiCore Reit USD
0.515 0.015 3.0% 3430.3
0.505 0.515 0.515 0.52
545.6 196.8
53 [D05] DBS
44.31 0.45 1.0% 3386.6
43.89 44.3 44.3 44.33
994.9 850.7
54 [XZL] Acro HTrust USD
0.27 -0.03 -10.0% 3223.9
0.25 0.265 0.265 0.28
272.9 38.6
55 [F34] Wilmar Intl
2.9 -0.03 -1.0% 3138.3
2.9 2.89 2.89 2.93
2503.0 1807.5
56 [CYW] TrickleStar
0.021 0.001 5.0% 3112.4
0.021 0.021 0.022 0.022
1021.9 1010.1
57 [S58] SATS
3.02 0.02 0.7% 3022.9
3.01 3.02 3.02 3.04
258.9 180.9 CD
58 [B9S] CosmoSteel^
0.25 0.025 11.1% 2950.2
0.245 0.245 0.25 0.25
3397.4 2633.7
59 [U96] Sembcorp Ind
6.85 0.0 - 2838.4
6.84 6.85 6.85 6.97
462.3 776.8
60 [5I4] ICP Ltd
0.007 -0.001 -12.5% 2825.0
0.007 0.007 0.008 0.008
1055.0 1803.0
61 [5TP] CNMC Goldmine
0.42 -0.015 -3.4% 2806.1
0.415 0.415 0.415 0.43
723.4 480.3
62 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 2681.6
0.25 0.25 0.25 0.26
12128.7 2746.1
63 [Q0X] Ley Choon
0.068 0.001 1.5% 2663.6
0.067 0.068 0.068 0.069
987.2 200.0
64 [5UX] Oxley
0.089 0.003 3.5% 2583.3
0.087 0.091 0.091 0.091
50.1 589.9
65 [CLR] LION-PHILLIP S-REIT
0.789 0.003 0.4% 2528.239
0.789 0.788 0.792 0.792
260.104 360.0
66 [AP4] Riverstone
0.66 0.005 0.8% 2425.8
0.655 0.655 0.655 0.67
492.0 98.9
67 [K71U] Keppel Reit
0.88 0.005 0.6% 2393.9
0.875 0.885 0.885 0.885
669.5 1406.4
68 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 2390.0
0.007 0.006 0.008 0.007
43307.2 18906.5
69 [U14] UOL
6.05 0.1 1.7% 2375.2
5.89 6.06 6.06 6.07
337.2 306.4
70 [MZH] Nanofilm
0.63 0.005 0.8% 2318.3
0.625 0.625 0.625 0.64
533.4 12.1
71 [558] UMS
1.2 -0.01 -0.8% 2293.5
1.2 1.21 1.21 1.23
83.4 259.2 CD
72 [E28] Frencken
1.15 0.02 1.8% 2254.5
1.14 1.15 1.15 1.17
117.9 680.7
73 [J85] CDL HTrust
0.785 0.0 - 2233.5
0.775 0.78 0.78 0.79
268.6 124.1
74 [EB5] First Resources
1.45 0.02 1.4% 2180.7
1.42 1.46 1.46 1.46
305.2 369.9
75 [1D5] Capital World
0.002 0.0 - 2134.1
0.002 0.002 0.003 0.002
865.9 14866.1
76 [VC2] Olam Group
0.93 0.01 1.1% 2076.3
0.915 0.93 0.93 0.935
86.9 91.5
77 [5DM] Ying Li Intl
0.024 0.0 - 2072.1
0.023 0.023 0.023 0.024
570.6 154.6
78 [H78] HongkongLand USD
5.47 -0.06 -1.1% 2049.6
5.46 5.45 5.45 5.57
451.5 417.4
79 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 1993.5
0.062 0.063 0.063 0.063
43.3 812.7
80 [H22] Hong Leong Asia
1.37 0.06 4.6% 1992.6
1.33 1.38 1.38 1.38
6.3 8.8
81 [BSL] Raffles Medical
0.96 0.01 1.1% 1943.0
0.95 0.955 0.955 0.97
144.3 82.8
82 [5UF] Aspial Lifestyle
0.125 0.004 3.3% 1900.9
0.121 0.125 0.125 0.125
0.2 179.9
83 [T82U] Suntec Reit
1.13 0.01 0.9% 1893.3
1.11 1.12 1.12 1.13
2298.5 278.3
84 [Z25] Yanlord Land
0.485 0.01 2.1% 1827.7
0.475 0.485 0.485 0.49
105.6 97.9
85 [42F] Totm Tech
0.012 0.001 9.1% 1782.0
0.011 0.011 0.011 0.012
594.0 319.0
86 [C8R] Jiutian Chemical
0.023 0.0 - 1736.2
0.022 0.023 0.024 0.023
165.9 1618.6
87 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 1659.2
2.22 2.23 2.23 2.24
526.8 463.6
88 [NS8U] HPH Trust USD
0.164 0.001 0.6% 1596.3
0.163 0.164 0.164 0.165
410.6 298.0
89 [581] Sunrise Shares
0.027 -0.001 -3.6% 1565.6
0.026 0.027 0.029 0.028
444.6 202.9
90 [CY6U] CapLand India T
1.01 0.01 1.0% 1398.2
1. 1. 1. 1.01
820.6 149.3
91 [5AI] H2G Green
0.008 0.0 - 1383.1
0.008 0.007 0.008 0.008
2873.6 7380.2
92 [BVA] Top Glove
0.23 0.01 4.5% 1372.7
0.22 0.225 0.225 0.23
760.3 105.8
93 [RE4] Geo Energy Res
0.345 -0.005 -1.4% 1335.3
0.345 0.35 0.35 0.355
510.5 793.7
94 [546] Medtecs Intl
0.124 0.001 0.8% 1320.1
0.124 0.126 0.126 0.126
0.1 152.0
95 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
12227.9 17470.4
96 [OXMU] Prime US ReitUSD
0.144 0.004 2.9% 1308.6
0.137 0.144 0.144 0.144
558.8 10.0
97 [AU8U] CapLand China T
0.675 0.0 - 1211.7
0.675 0.675 0.675 0.685
1182.6 68.8
98 [AWX] AEM SGD
1.23 0.01 0.8% 1205.8
1.22 1.23 1.23 1.24
75.2 75.2
99 [1E3] Sanli Env
0.121 0.001 0.8% 1185.9
0.118 0.121 0.121 0.124
76.9 5.0
100 [S68] SGX
13.9 0.04 0.3% 1175.0
13.81 13.96 13.96 13.98
305.5 333.1