Price: 100 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60484.0
0.107 0.107 0.108 0.112
4436.0 2960.3
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 30324.1
2.28 2.3 2.31 2.32
1760.8 1729.8
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21483.3
2.19 2.22 2.23 2.23
1619.4 2029.1
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14909.7
1.14 1.15 1.16 1.17
2106.2 278.4 CD
6 [594] Happiness
0.002 0.001 100.0% 14661.9
0.001 0.001 0.002 0.002
45699.7 911696.1
7 [5E2] Seatrium Ltd
1.84 0.0 - 13331.4
1.81 1.83 1.84 1.86
1287.9 388.8
8 [Z74] Singtel
4.1 -0.01 -0.2% 12410.3
4.08 4.09 4.1 4.12
558.6 208.7
9 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 10868.8
4.65 4.68 4.69 4.75
189.4 6.7
10 [G13] Genting Sing
0.605 0.005 0.8% 10424.0
0.595 0.6 0.605 0.605
3375.8 6020.2
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10060.9
0.925 0.925 0.93 0.94
6460.6 3216.0 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9922.9
2.91 2.98 2.99 3.03
416.9 169.4
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9534.9
2.12 2.12 2.13 2.14
144.4 1323.2
15 [Y92] ThaiBev
0.425 0.0 - 8836.4
0.42 0.42 0.425 0.425
5489.3 3851.8
16 [8YZ] YZJ Maritime
0.575 0.0 - 8312.1
0.57 0.57 0.575 0.58
3321.0 346.7
17 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 8045.7
0.205 0.21 0.215 0.215
7883.8 7933.8
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.4 8818.8
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9389.8 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7539.3
2.1 2.13 2.14 2.15
580.4 387.6
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.3 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6609.5
1.34 1.35 1.36 1.37
1832.4 898.0
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
833.0 872.5
24 [C52] ComfortDelGro
1.29 0.01 0.8% 6604.76
1.27 1.29 1.3 1.3
759.3 1955.8
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
398.0 2086.0
26 [O39] OCBC Bank
27.94 -0.38 -1.3% 6471.45
27.41 27.94 27.95 28.46
8.55 8.54
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6369.5
2.35 2.36 2.37 2.41
173.4 349.4
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.7
0.29 0.295 0.3 0.305
1787.0 2352.9 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5629.5
0.76 0.765 0.77 0.805
123.5 55.7
30 [42C] IX Biopharma
0.47 -0.04 -7.8% 5406.4
0.47 0.47 0.475 0.505
65.4 60.6
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5338.2
1.08 1.09 1.1 1.11
1411.1 2026.3 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5250.1
0.895 0.9 0.905 0.905
33.7 3928.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5181.9
1.71 1.72 1.73 1.73
1848.1 1596.0 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5143.8
3.51 3.56 3.57 3.61
397.7 110.8
35 [E5H] Golden Agri-Res
0.275 0.0 - 4831.2
0.27 0.27 0.275 0.28
9936.3 6671.4
36 [D05] DBS
70.8 -0.91 -1.3% 4794.29
69.88 70.8 70.81 71.56
0.64 2.7
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
283.5 808.7
38 [544] CSE Global
0.89 -0.02 -2.2% 4444.4
0.885 0.89 0.895 0.9
58.3 402.2
39 [9CI] CapitaLandInvest
2.38 0.0 - 3774.7
2.36 2.37 2.38 2.4
258.6 332.2
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3383.3
2.33 2.35 2.36 2.55
26.1 50.6
42 [C6L] SIA
6.87 0.08 1.2% 3358.1
6.78 6.86 6.87 6.88
26.6 32.7
43 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
44 [ULG] ULTRAGREEN AI USD
0.395 -0.045 -10.2% 3184.2
0.39 0.395 0.4 0.435
70.4 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.3
0.835 0.835 0.84 0.85
959.2 224.0
47 [AWX] AEM SGD
7.33 -0.29 -3.8% 2905.6
7.32 7.32 7.33 7.58
30.6 9.5
48 [EB5] First Resources
3. -0.08 -2.6% 2861.5
2.88 2.99 3. 3.07
31.8 47.2
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.79 -0.26 -2.6% 2831.53
9.77 9.79 9.8 10.03
28.72 45.1
51 [42W] Zixin
0.024 0.0 - 2760.2
0.024 0.024 0.025 0.025
2700.0 1829.8 XB
52 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2674.9
0.495 0.505 0.51 0.51
241.2 1114.0
53 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2612.47
0.757 0.759 0.761 0.762
0.831 843.0
54 [8AZ] Aztech Gbl
0.36 -0.015 -4.0% 2562.1
0.35 0.355 0.36 0.38
27.6 122.6
55 [558] UMS
1.98 -0.07 -3.4% 2514.1
1.97 1.97 1.98 2.02
141.4 60.6
56 [KUO] Intl Cement
0.048 -0.001 -2.0% 2322.7
0.048 0.048 0.049 0.049
2276.9 1791.6
57 [P8Z] Bumitama Agri
1.44 -0.04 -2.7% 2199.4
1.42 1.44 1.45 1.48
51.8 66.8
58 [HST] Lion-OCBC Sec HSTECH
0.613 0.002 0.3% 1976.326
0.611 0.612 0.614 0.622
272.803 393.499
59 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 1910.2
1.02 1.01 1.02 1.08
157.0 53.1
60 [VC2] Olam Group
0.87 -0.005 -0.6% 1822.0
0.865 0.865 0.87 0.875
220.8 157.5
61 [5F7] Wilton Resources
0.014 -0.001 -6.7% 1800.4
0.014 0.014 0.015 0.016
5966.1 257.2
62 [575] ASTI
0.074 -0.001 -1.3% 1783.0
0.074 0.073 0.074 0.074
1482.1 267.9
63 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1778.5
0.905 0.915 0.92 0.925
343.0 127.0
64 [D5IU] Landmark REIT
0.007 0.0 - 1757.6
0.006 0.006 0.007 0.007
64098.3 26655.7
65 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1716.1
0.825 0.825 0.83 0.83
1814.6 1675.2
66 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.6 651605.7
67 [5CT] EcoWise
0.018 -0.001 -5.3% 1664.8
0.018 0.017 0.018 0.019
2518.5 793.3
68 [E28] Frencken
1.94 -0.09 -4.4% 1659.6
1.94 1.94 1.95 2.
71.3 57.2
69 [Q5T] Far East HTrust
0.505 0.005 1.0% 1635.8
0.495 0.505 0.51 0.51
37.4 619.3
70 [H22] Hong Leong Asia
2.19 -0.1 -4.4% 1621.2
2.18 2.19 2.2 2.28
118.2 63.5
71 [S68] SGX
20.23 -0.09 -0.4% 1620.17
20.18 20.22 20.23 20.5
12.28 3.13 C1
72 [I07] ISDN
0.505 -0.025 -4.7% 1535.1
0.505 0.505 0.51 0.525
247.8 126.9
73 [S08] SingPost
0.285 0.0 - 1495.9
0.28 0.28 0.285 0.285
3414.7 3269.9
74 [U11] UOB
40.28 -0.38 -0.9% 1474.96
40.02 40.27 40.28 40.6
4.06 5.27
75 [5AI] H2G Green
0.009 0.001 12.5% 1470.2
0.008 0.009 0.01 0.009
529.9 6050.0
76 [FHH] FoundationHealth
0.525 0.03 6.1% 1451.8
0.495 0.52 0.525 0.53
18.6 295.2
77 [S63] ST Engineering
9.81 -0.11 -1.1% 1444.2
9.78 9.8 9.81 9.93
105.9 8.9
78 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 1417.2
0.215 0.215 0.22 0.22
2221.1 19509.8
79 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.041 0.041
127.6 399.9
80 [5WH] Rex Intl
0.053 0.001 1.9% 1263.4
0.05 0.052 0.053 0.053
1174.2 809.9
81 [U96] Sembcorp Ind
5.78 -0.04 -0.7% 1259.6
5.76 5.77 5.78 5.84
21.1 15.1
82 [C2PU] ParkwayLife Reit
3.96 -0.04 -1.0% 1245.2
3.95 3.96 3.97 4.
60.3 19.2
83 [ES3] SS SPDR STI ETF
5.338 -0.038 -0.7% 1221.984
5.301 5.334 5.34 5.389
5.572 27.224
84 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1300.0 22090.2
85 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1124.8
3.08 3.11 3.12 3.18
32.8 8.8
86 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
230.0 10.0
87 [CMOU] KOREReitUSD
0.141 -0.001 -0.7% 1087.0
0.138 0.141 0.142 0.141
147.9 34.6
88 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1055.1
0.595 0.605 0.61 0.615
134.8 1269.3
89 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1021.0
0.989 0.989 0.99 0.99
1291.554 2873.415
90 [BEZ] Beng Kuang
0.345 0.015 4.5% 1005.6
0.34 0.34 0.345 0.36
162.6 27.0
91 [BSL] Raffles Medical
0.82 0.005 0.6% 1002.4
0.815 0.815 0.82 0.825
337.2 258.9
92 [ICM] ISHARES AXJCLIMATE S
1.812 -0.028 -1.5% 993.405
1.812 1.8 1.806 1.84
2.15 188.888
93 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
94 [1E3] Sanli Env
0.079 -0.001 -1.2% 926.3
0.079 0.078 0.08 0.081
408.9 468.2
95 [BN2] Valuetronics
0.91 -0.03 -3.2% 861.5
0.91 0.91 0.915 0.94
58.4 112.9
96 [MIM] Mi Material
1.55 0.1 6.9% 852.1
1.44 1.54 1.55 1.56
26.7 11.8
97 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
125.3 151.6
98 [D01] DFIRG USD
3.55 0.06 1.7% 839.8
3.45 3.55 3.56 3.58
32.6 16.7
99 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.191 0.194 0.195
106.0 106.0
100 [AW9U] First Reit
0.177 0.002 1.1% 833.0
0.176 0.177 0.178 0.18
139.6 264.6 CD