| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [546] Medtecs Intl
|
| 0.161 |
0.014
|
9.5%
|
50997.4 |
| 0.155 |
0.16 |
0.161 |
0.166 |
|
1451.6 |
27.5 |
|
|
2 [G13] Genting Sing
|
| 0.91 |
0.01
|
1.1%
|
44193.9 |
| 0.9 |
0.905 |
0.91 |
0.915 |
|
2043.4 |
6286.8 |
|
|
3 [M44U] Mapletree Log Tr
|
| 1.37 |
0.0
|
-
|
28221.3 |
| 1.34 |
1.36 |
1.37 |
1.38 |
|
3263.6 |
1645.9 |
|
|
4 [5E2] Seatrium Ltd
|
| 1.56 |
-0.01
|
-0.6%
|
26436.7 |
| 1.55 |
1.56 |
1.57 |
1.6 |
|
212.7 |
775.7 |
|
|
5 [Z74] Singtel
|
| 2.41 |
-0.01
|
-0.4%
|
26249.0 |
| 2.4 |
2.4 |
2.41 |
2.43 |
|
3097.6 |
2739.7 |
|
|
6 [C8R] Jiutian Chemical
|
| 0.024 |
0.003
|
14.3%
|
24880.1 |
| 0.021 |
0.024 |
0.025 |
0.025 |
|
1067.2 |
5680.9 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
24002.9 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
24229.5 |
5519.4 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
0.01
|
0.8%
|
22730.6 |
| 1.22 |
1.25 |
1.26 |
1.26 |
|
855.2 |
2507.4 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.067 |
-0.001
|
-1.5%
|
22546.0 |
| 0.067 |
0.067 |
0.068 |
0.069 |
|
12779.8 |
1178.7 |
|
|
10 [E27] The Place Hldg
|
| 0.005 |
0.0
|
-
|
19041.1 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
511.0 |
20127.7 |
|
|
11 [Y92] ThaiBev
|
| 0.495 |
0.0
|
-
|
17327.8 |
| 0.49 |
0.49 |
0.495 |
0.5 |
|
7015.2 |
4156.3 |
CD |
|
12 [Z59] Yoma Strategic
|
| 0.065 |
0.001
|
1.6%
|
17243.8 |
| 0.063 |
0.065 |
0.066 |
0.066 |
|
131.7 |
1385.2 |
|
|
13 [9CI] CapitaLandInvest
|
| 2.72 |
0.06
|
2.3%
|
16320.5 |
| 2.67 |
2.72 |
2.73 |
2.74 |
|
145.3 |
509.5 |
|
|
14 [J91U] ESR-LOGOS REIT
|
| 0.29 |
-0.005
|
-1.7%
|
15920.9 |
| 0.29 |
0.29 |
0.295 |
0.3 |
|
2396.9 |
6370.7 |
|
|
15 [NO4] Dyna-Mac
|
| 0.345 |
-0.02
|
-5.5%
|
15717.0 |
| 0.34 |
0.34 |
0.345 |
0.365 |
|
1937.0 |
73.5 |
|
|
16 [BEZ] Beng Kuang^
|
| 0.17 |
0.01
|
6.2%
|
15600.8 |
| 0.16 |
0.169 |
0.17 |
0.172 |
|
393.7 |
110.0 |
|
|
17 [BVA] Top Glove
|
| 0.34 |
-0.005
|
-1.4%
|
13975.7 |
| 0.335 |
0.34 |
0.345 |
0.36 |
|
529.5 |
732.6 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 1.74 |
-0.01
|
-0.6%
|
13649.4 |
| 1.72 |
1.74 |
1.75 |
1.75 |
|
1093.9 |
2207.4 |
|
|
19 [5WH] Rex Intl
|
| 0.126 |
0.002
|
1.6%
|
12787.9 |
| 0.124 |
0.125 |
0.126 |
0.127 |
|
1732.6 |
173.9 |
|
|
20 [5NV] Chasen
|
| 0.1 |
-0.003
|
-2.9%
|
12554.5 |
| 0.099 |
0.1 |
0.101 |
0.101 |
|
924.6 |
600.0 |
|
|
21 [BUOU] Frasers L&C Tr
|
| 1.01 |
0.0
|
-
|
12017.5 |
| 1. |
1. |
1.01 |
1.02 |
|
6191.5 |
3695.8 |
|
|
22 [558] UMS
|
| 1.11 |
0.05
|
4.7%
|
11617.8 |
| 1.04 |
1.1 |
1.11 |
1.11 |
|
515.0 |
7.6 |
CD |
|
23 [8K7] UGHealthcare
|
| 0.137 |
0.009
|
7.0%
|
11430.2 |
| 0.137 |
0.137 |
0.138 |
0.142 |
|
121.5 |
40.0 |
|
|
24 [C38U] CapLand IntCom T
|
| 1.97 |
0.0
|
-
|
10584.8 |
| 1.97 |
1.97 |
1.98 |
1.99 |
|
3769.1 |
1063.2 |
|
|
25 [RE4] Geo Energy Res
|
| 0.305 |
0.005
|
1.7%
|
10559.2 |
| 0.3 |
0.305 |
0.31 |
0.315 |
|
0.1 |
1600.2 |
CD |
|
26 [C52] ComfortDelGro
|
| 1.38 |
-0.01
|
-0.7%
|
9235.9 |
| 1.37 |
1.37 |
1.38 |
1.4 |
|
2158.0 |
168.7 |
|
|
27 [CJLU] NetLink NBN Tr
|
| 0.855 |
-0.01
|
-1.2%
|
9013.7 |
| 0.855 |
0.855 |
0.86 |
0.865 |
|
3563.7 |
428.3 |
CD |
|
28 [F34] Wilmar Intl
|
| 3.13 |
-0.03
|
-0.9%
|
8522.4 |
| 3.12 |
3.12 |
3.13 |
3.17 |
|
666.3 |
483.4 |
|
|
29 [Z25] Yanlord Land
|
| 0.495 |
0.0
|
-
|
8144.9 |
| 0.485 |
0.49 |
0.495 |
0.515 |
|
437.6 |
142.9 |
|
|
30 [F83] COSCO SHP SG
|
| 0.144 |
0.005
|
3.6%
|
7408.7 |
| 0.139 |
0.143 |
0.144 |
0.145 |
|
417.6 |
934.4 |
|
|
31 [K71U] Keppel Reit
|
| 0.875 |
0.005
|
0.6%
|
7217.6 |
| 0.87 |
0.87 |
0.875 |
0.875 |
|
1735.8 |
1093.1 |
|
|
32 [5DX] Meta Health
|
| 0.009 |
0.0
|
-
|
6680.1 |
| 0.009 |
0.009 |
0.01 |
0.009 |
|
119.9 |
3770.9 |
|
|
33 [OXMU] Prime US ReitUSD
|
| 0.124 |
0.004
|
3.3%
|
6627.3 |
| 0.119 |
0.123 |
0.124 |
0.125 |
|
586.6 |
294.0 |
|
|
34 [NS8U] HPH Trust USD
|
| 0.127 |
0.0
|
-
|
6178.2 |
| 0.125 |
0.127 |
0.128 |
0.128 |
|
363.8 |
1069.5 |
|
|
35 [CMOU] KepPacOakReitUSD
|
| 0.145 |
0.004
|
2.8%
|
5966.7 |
| 0.14 |
0.144 |
0.145 |
0.147 |
|
364.0 |
35.4 |
|
|
36 [5DM] Ying Li Intl
|
| 0.027 |
0.003
|
12.5%
|
5819.4 |
| 0.026 |
0.026 |
0.027 |
0.029 |
|
198.7 |
196.9 |
|
|
37 [YF8] YZJ Fin Hldg
|
| 0.325 |
0.0
|
-
|
5771.0 |
| 0.32 |
0.32 |
0.325 |
0.33 |
|
6690.1 |
7932.3 |
|
|
38 [A17U] CapLand Ascendas REI
|
| 2.64 |
-0.01
|
-0.4%
|
5492.4 |
| 2.63 |
2.64 |
2.65 |
2.65 |
|
410.5 |
527.4 |
|
|
39 [Q0X] Ley Choon
|
| 0.054 |
-0.001
|
-1.8%
|
5362.3 |
| 0.054 |
0.054 |
0.055 |
0.056 |
|
2303.6 |
800.0 |
|
|
40 [DU4] Mermaid Maritime
|
| 0.138 |
0.003
|
2.2%
|
5078.8 |
| 0.137 |
0.138 |
0.139 |
0.14 |
|
304.7 |
269.9 |
|
|
41 [HMN] CapLand Ascott T
|
| 0.91 |
-0.005
|
-0.5%
|
4992.4 |
| 0.905 |
0.905 |
0.91 |
0.92 |
|
1690.5 |
822.4 |
|
|
42 [1MZ] NamCheong
|
| 0.181 |
0.02
|
12.4%
|
4749.9 |
| 0.161 |
0.18 |
0.181 |
0.188 |
|
10.0 |
29.0 |
|
|
43 [A7RU] Kep Infra Tr
|
| 0.46 |
0.005
|
1.1%
|
4591.5 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
662.5 |
5470.2 |
|
|
44 [T13] RH PetroGas
|
| 0.166 |
0.004
|
2.5%
|
4169.8 |
| 0.164 |
0.165 |
0.166 |
0.167 |
|
551.0 |
204.3 |
|
|
45 [MZH] Nanofilm
|
| 0.75 |
0.02
|
2.7%
|
4158.2 |
| 0.72 |
0.745 |
0.75 |
0.75 |
|
231.1 |
280.0 |
|
|
46 [1F3] Aspen
|
| 0.05 |
0.001
|
2.0%
|
4084.8 |
| 0.049 |
0.049 |
0.05 |
0.051 |
|
1946.3 |
25.0 |
|
|
47 [5TY] Advanced Systems
|
| 0.001 |
0.0
|
-
|
4011.1 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
256257.6 |
|
|
48 [N32] Nippecraft
|
| 0.051 |
0.0
|
-
|
3898.0 |
| 0.051 |
0.051 |
0.052 |
0.053 |
|
1742.9 |
526.4 |
|
|
49 [C6L] SIA
|
| 6.77 |
-0.01
|
-0.1%
|
3869.3 |
| 6.76 |
6.77 |
6.78 |
6.82 |
|
4.1 |
153.3 |
CD |
|
50 [AJBU] Keppel DC Reit
|
| 1.79 |
-0.01
|
-0.6%
|
3673.0 |
| 1.77 |
1.78 |
1.79 |
1.8 |
|
501.2 |
153.2 |
|