Price: 50 Records
Record 20 50 100 All
Update @ 2026-06-16 11:33
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8668.19 +122.21 1.4% 374370
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44168.8
0.161 0.162 0.163 0.17
1471.5 547.2
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24152.8
0.142 0.144 0.145 0.148
699.6 167.0
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10607.4
0.365 0.38 0.385 0.405
362.9 589.5
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10209.9
3.63 3.65 3.66 3.69
393.1 207.8
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9293.8
2.34 2.35 2.36 2.37
1229.8 358.7
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8859.1
4.24 4.3 4.31 4.31
515.3 177.9 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.73 -0.05 -1.8% 7048.6
2.65 2.72 2.73 2.8
36.1 44.9 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6687.4
4.02 4.07 4.08 4.13
100.5 82.8 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5813.3
1.98 1.99 2. 2.01
582.7 95.2
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5427.9
1.08 1.08 1.09 1.1
2276.3 2393.9
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5199.4
2.52 2.54 2.55 2.55
1005.9 1393.8
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.132 -0.007 -5.0% 5104.1
0.131 0.132 0.133 0.14
232.8 75.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4703.6
1.34 1.35 1.36 1.4
314.9 133.9
22 [9CI] CapitaLandInvest
2.58 0.0 - 4583.2
2.57 2.58 2.59 2.61
483.5 113.9
23 [C6L] SIA
7.2 0.03 0.4% 4340.6
7.16 7.19 7.2 7.21
518.2 194.7 CD
24 [S08] SingPost
0.325 -0.005 -1.5% 4266.4
0.325 0.325 0.33 0.335
3059.9 1159.2
25 [I07] ISDN
0.775 -0.03 -3.7% 3874.2
0.77 0.77 0.775 0.805
320.1 50.6 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3799.1
0.975 0.98 0.985 0.99
824.8 675.7
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
705.1 2353.0
28 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3720.7
1.21 1.22 1.23 1.23
2828.5 3673.8
29 [E5H] Golden Agri-Res
0.27 0.0 - 3446.3
0.265 0.265 0.27 0.27
11334.0 7648.7
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3102.3
1.3 1.3 1.31 1.31
3034.1 1513.1
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.4
1.25 1.26 1.27 1.32
241.6 77.9
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3028.1
1.95 1.95 1.96 1.97
1705.8 357.8
36 [E28] Frencken
3.08 -0.01 -0.3% 2808.3
2.96 3.07 3.08 3.11
30.0 36.9
37 [AWX] AEM SGD
10.31 0.05 0.5% 2685.4
10.01 10.3 10.31 10.43
7.6 10.6
38 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2665.973
0.75 0.751 0.752 0.769
10.0 331.1
39 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2589.5
0.98 0.98 0.985 0.99
3320.0 2047.4
40 [M14] InnoTek
0.705 -0.045 -6.0% 2533.3
0.7 0.7 0.705 0.755
367.1 22.5
41 [BN4] Keppel
11.24 0.29 2.6% 2404.7
10.95 11.24 11.25 11.25
19.7 106.1
42 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
43 [Y92] ThaiBev
0.435 0.005 1.2% 2365.4
0.43 0.43 0.435 0.435
4810.7 2251.7
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2178.0
0.485 0.485 0.49 0.495
2596.7 1470.9
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2250.5 726.2
46 [G13] Genting Sing
0.615 0.0 - 2078.8
0.615 0.615 0.62 0.62
4390.0 5169.8
47 [OV8] Sheng Siong
3.23 0.02 0.6% 2017.4
3.21 3.23 3.24 3.25
40.1 109.4
48 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
49 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
50 [O39] OCBC Bank
24. 0.29 1.2% 1935.1
23.74 24. 24.01 24.02
6.2 6.4