Price: 200 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6255.2	+63.28	1.0%	506303
6176.75	0.	0.	6278.36
	0	0
2 [5HV] Koh Eco
0.148	0.022	17.5%	120246.8
0.131	0.147	0.148	0.159
	1246.3	126.8
3 [BDX] GSH
0.2	0.02	11.1%	87642.6
0.176	0.2	0.205	0.21
	66.4	258.9
4 [A31] Addvalue Tech
0.107	0.001	0.9%	74236.7
0.104	0.107	0.108	0.11
	978.0	7801.9
5 [5WH] Rex Intl
0.095	-0.009	-8.7%	68941.1
0.091	0.094	0.095	0.11
	1034.6	333.9
6 [5AI] H2G Green
0.01	0.001	11.1%	41330.2
0.009	0.009	0.01	0.011
	8260.7	5897.4
7 [Z74] Singtel
4.84	0.03	0.6%	35480.0
4.73	4.83	4.84	4.84
	576.1	819.7
8 [1D5] Capital World
0.002	0.001	100.0%	32143.2
0.001	0.001	0.002	0.002
	15772.4	94503.8
9 [Y92] ThaiBev
0.41	-0.01	-2.4%	28458.1
0.41	0.41	0.415	0.42
	12051.4	4559.9
10 [5NF] Mencast
0.102	0.026	34.2%	27882.2
0.086	0.101	0.102	0.104
	146.5	112.3
11 [1D4] Aoxin Q & M
0.21	0.005	2.4%	25623.0
0.2	0.2	0.21	0.22
	6726.2	2617.2
12 [KUO] Intl Cement
0.068	0.0	-	24935.9
0.068	0.068	0.069	0.07
	803.6	2889.9
13 [S08] SingPost
0.375	0.03	8.7%	24604.1
0.34	0.37	0.375	0.375
	2455.9	3443.0
14 [G13] Genting Sing
0.7	-0.01	-1.4%	24097.0
0.7	0.7	0.705	0.71
	14735.9	4353.7	CD
15 [1D3] Autagco
0.002	0.0	-	20005.6
0.001	0.001	0.002	0.002
	246873.2	24453.1
16 [C52] ComfortDelGro
1.5	0.02	1.4%	17756.2
1.47	1.5	1.51	1.52
	1261.0	2517.8	CD
17 [RE4] Geo Energy Res
0.62	-0.015	-2.4%	16280.4
0.615	0.62	0.625	0.635
	1661.8	1800.8	CD
18 [YF8] YZJ Fin Hldg
0.275	-0.005	-1.8%	15998.8
0.27	0.27	0.275	0.285
	1563.9	2618.3
19 [42C] IX Biopharma
0.39	-0.005	-1.3%	15785.4
0.375	0.385	0.39	0.405
	1134.9	616.5
20 [5LY] MarcoPolo Marine
0.155	-0.003	-1.9%	15384.5
0.155	0.155	0.156	0.159
	887.6	839.0
21 [5E2] Seatrium Ltd
2.35	-0.07	-2.9%	14760.1
2.35	2.35	2.36	2.41
	1621.5	705.6	CD
22 [BUOU] Frasers L&C Tr
0.98	0.005	0.5%	14426.6
0.975	0.975	0.98	0.99
	1476.9	1254.6
23 [1L2] Hiap Seng Ind
0.02	-0.001	-4.8%	13780.1
0.019	0.019	0.02	0.021
	12275.5	3736.0
24 [I11] Renaissance United
0.001	0.0	-	13198.3
0.001	0.001	0.002	0.001
	13151.9	92776.3
25 [558] UMS
1.91	-0.01	-0.5%	12938.3
1.89	1.91	1.92	1.95
	0.2	262.4	CD
26 [8YZ] YZJ Maritime
0.68	-0.02	-2.9%	10777.1
0.675	0.675	0.68	0.695
	964.2	543.4	CD
27 [BS6] YZJ Shipbldg SGD
4.07	-0.02	-0.5%	10756.3
4.05	4.06	4.07	4.14
	262.5	224.9	CD
28 [1C0] ETC Singapore
0.027	-0.005	-15.6%	10437.9
0.025	0.027	0.028	0.029
	33.9	480.0
29 [CY6U] CapLand India T
1.05	0.0	-	10322.6
1.02	1.04	1.05	1.06
	912.4	1706.6
30 [AJBU] Keppel DC Reit
2.38	0.03	1.3%	10130.8
2.35	2.37	2.38	2.39
	1282.8	1330.4
31 [NR7] Raffles Edu
0.129	-0.006	-4.4%	9971.4
0.128	0.128	0.13	0.135
	252.0	219.4
32 [M14] InnoTek
0.845	-0.025	-2.9%	9653.0
0.84	0.84	0.845	0.88
	132.0	41.7	CD
33 [K75] Koh Bros
0.485	0.075	18.3%	9449.4
0.43	0.48	0.485	0.505
	97.4	4.0
34 [A17U] CapLand Ascendas REI
2.58	0.0	-	9320.3
2.56	2.57	2.58	2.59
	1425.1	1423.9
35 [544] CSE Global
1.32	-0.07	-5.0%	8567.0
1.32	1.32	1.33	1.38
	1226.8	86.8	CD
36 [VC2] Olam Group
0.97	-0.01	-1.0%	8401.4
0.96	0.97	0.975	0.99
	400.6	325.9
37 [F34] Wilmar Intl
3.9	0.06	1.6%	8015.7
3.86	3.9	3.91	3.92
	196.5	270.0	CD
38 [BVA] Top Glove
0.23	-0.005	-2.1%	7663.6
0.23	0.23	0.235	0.24
	351.3	2212.3
39 [5F7] Wilton Resources
0.013	0.0	-	7470.3
0.013	0.012	0.013	0.014
	7524.2	1266.3
40 [BEZ] Beng Kuang
0.475	-0.005	-1.0%	7230.2
0.465	0.47	0.48	0.505
	200.7	251.6	CD
41 [WJ9] AdvancedSystems
0.003	-0.001	-25.0%	7215.1
0.003	0.003	0.004	0.004
	2184.6	49345.9
42 [T13] RH PetroGas
0.198	0.0	-	6331.9
0.196	0.197	0.198	0.205
	599.3	0.1	CD
43 [K71U] Keppel Reit
0.915	-0.005	-0.5%	5981.7
0.915	0.915	0.92	0.925
	2108.7	2321.1
44 [MZH] Nanofilm
0.84	-0.02	-2.3%	5899.2
0.83	0.835	0.84	0.865
	239.5	111.5	CD
45 [ME8U] Mapletree Ind Tr
2.06	0.0	-	5819.1
2.05	2.05	2.06	2.07
	1861.3	622.6
46 [5AE] Pollux Prop
0.034	-0.002	-5.6%	5798.3
0.034	0.034	0.035	0.035
	700.0	1927.3
47 [C8R] Jiutian Chemical
0.026	0.0	-	5707.3
0.025	0.025	0.026	0.026
	39.4	1977.8
48 [42F] Totm Tech
0.027	0.0	-	5560.7
0.027	0.027	0.028	0.028
	2200.0	8421.6
49 [9G2] SAM Holdings
0.051	0.002	4.1%	5494.6
0.049	0.05	0.051	0.053
	330.6	618.8
50 [U96] Sembcorp Ind
6.88	-0.1	-1.4%	5319.2
6.81	6.88	6.89	6.99
	28.9	42.1	CD
51 [579] Oceanus
0.003	-0.001	-25.0%	5203.5
0.003	0.003	0.004	0.004
	15281.6	204766.0
52 [FQ7] Salt Investments
0.002	0.0	-	5161.7
0.002	0.002	0.003	0.003
	395320.6	356682.1
53 [JYEU] Lendlease Reit
0.58	0.005	0.9%	5064.3
0.575	0.575	0.58	0.585
	2552.8	2419.3
54 [J03] Jadason
0.021	-0.001	-4.5%	4992.5
0.021	0.02	0.021	0.022
	2153.7	800.2
55 [9CI] CapitaLandInvest
2.86	0.01	0.4%	4886.1
2.83	2.86	2.87	2.88
	59.4	375.9	CD
56 [N2IU] Mapletree PanAsia Co
1.41	0.0	-	4673.3
1.4	1.4	1.41	1.42
	1525.5	1799.8
57 [AW9U] First Reit
0.24	0.0	-	4599.6
0.24	0.24	0.245	0.245
	1553.3	4399.5
58 [505] AsiaMedic
0.025	0.001	4.2%	4523.7
0.025	0.025	0.026	0.025
	810.0	4178.0
59 [42W] Zixin
0.031	0.0	-	4465.1
0.031	0.03	0.031	0.032
	6939.1	264.5
60 [1MZ] NamCheong
1.54	-0.09	-5.5%	4293.3
1.53	1.54	1.55	1.62
	44.2	66.1
61 [594] CapAllianz
0.002	0.0	-	4269.0
0.001	0.001	0.002	0.002
	455902.9	638529.1
62 [M44U] Mapletree Log Tr
1.26	0.01	0.8%	4201.9
1.25	1.25	1.26	1.26
	2456.4	4389.7
63 [5UF] Aspial Lifestyle
0.41	0.02	5.1%	4168.5
0.38	0.405	0.41	0.41
	221.3	352.2
64 [S3N] GRC
0.111	-0.003	-2.6%	4156.4
0.111	0.111	0.112	0.114
	1159.7	630.9
65 [T82U] Suntec Reit
1.5	0.01	0.7%	4079.3
1.49	1.5	1.51	1.51
	190.2	2114.6
66 [8YY] EFH Ltd
0.054	-0.003	-5.3%	4004.2
0.053	0.054	0.055	0.057
	290.0	343.1
67 [C09] CityDev
8.73	0.35	4.2%	3972.6
8.47	8.72	8.73	8.8
	10.4	17.9	CD
68 [NTDU] NTT DC REIT USD
0.96	0.005	0.5%	3849.5
0.95	0.955	0.96	0.965
	17.2	4223.7
69 [O39] OCBC Bank
22.66	-0.06	-0.3%	3714.6
22.55	22.65	22.66	22.85
	124.6	29.3	CD
70 [A7RU] Kep Infra Tr
0.53	-0.01	-1.9%	3704.9
0.53	0.53	0.535	0.54
	5228.2	3910.5
71 [5IF] Natural Cool
0.089	0.042	89.4%	3628.7
0.051	0.089	0.09	0.099
	1.3	1.0
72 [QS9] G Invacom
0.078	0.0	-	3598.7
0.077	0.077	0.078	0.081
	360.9	79.6
73 [E28] Frencken
2.46	-0.07	-2.8%	3550.9
2.44	2.45	2.46	2.53
	56.7	94.5	CD
74 [E5H] Golden Agri-Res
0.315	0.005	1.6%	3514.0
0.31	0.31	0.315	0.315
	3598.3	6253.8	CD
75 [AWX] AEM SGD
4.92	-0.16	-3.2%	3407.0
4.92	4.92	4.93	5.09
	75.0	22.4	CD
76 [S58] SATS
3.53	-0.02	-0.6%	3377.7
3.52	3.52	3.53	3.56
	304.7	107.1
77 [PCT] PC Partner
1.75	0.05	2.9%	3333.0
1.7	1.75	1.76	1.81
	36.3	35.5	CD
78 [C6L] SIA
6.54	-0.01	-0.2%	3188.5
6.54	6.54	6.55	6.58
	164.0	43.9
79 [CJLU] NetLink NBN Tr
1.01	0.0	-	3185.4
1.	1.01	1.02	1.02
	1137.1	8348.1
80 [43F] AcroMeta
0.021	0.0	-	3142.9
0.02	0.019	0.02	0.021
	6265.1	500.0
81 [A50] Thomson Medical
0.058	-0.001	-1.7%	3070.3
0.058	0.058	0.059	0.059
	118.0	1770.7
82 [EB5] First Resources
2.98	0.12	4.2%	3029.5
2.85	2.98	2.99	3.
	9.9	17.4	CD
83 [Z4D] MediLifestyle
0.047	-0.003	-6.0%	2945.3
0.047	0.046	0.047	0.05
	405.6	199.0
84 [OV8] Sheng Siong
3.08	0.03	1.0%	2911.2
3.06	3.08	3.09	3.11
	146.9	121.4	CD
85 [42N] IPS Securex
0.033	-0.001	-2.9%	2833.0
0.033	0.033	0.034	0.035
	2856.7	1200.1
86 [Z25] Yanlord Land
0.64	-0.005	-0.8%	2787.3
0.64	0.64	0.645	0.655
	542.3	152.3	CD
87 [41F] GSS Energy
0.012	0.0	-	2617.1
0.012	0.011	0.012	0.012
	6593.1	1480.0
88 [E3B] Wee Hur
0.745	-0.01	-1.3%	2584.7
0.74	0.74	0.745	0.76
	387.4	8.7	CD
89 [575] ASTI
0.083	-0.002	-2.4%	2572.5
0.082	0.082	0.083	0.085
	848.0	308.6
90 [ULG] ULTRAGREEN AI USD
1.31	-0.05	-3.7%	2505.3
1.31	1.31	1.32	1.37
	237.9	161.4
91 [TQ5] Frasers Property
1.11	0.04	3.7%	2488.8
1.07	1.1	1.12	1.13
	144.2	102.7
92 [595] GKE
0.08	0.0	-	2481.5
0.08	0.079	0.08	0.082
	375.0	121.8
93 [8C8U] Cent Accom REIT
1.12	-0.01	-0.9%	2479.5
1.11	1.11	1.12	1.14
	551.6	194.4
94 [HST] Lion-OCBC Sec HSTECH
0.804	0.004	0.5%	2460.726
0.799	0.803	0.804	0.809
	292.75	10.186
95 [P34] Delfi
1.13	-0.06	-5.0%	2423.2
1.12	1.12	1.13	1.19
	83.3	55.1	CD
96 [D05] DBS
57.21	-0.04	-0.1%	2357.8
56.89	57.21	57.22	57.43
	1.3	13.2
97 [BN4] Keppel
11.85	-0.08	-0.7%	2299.1
11.77	11.85	11.86	11.93
	24.1	28.4	CD;CE
98 [CTO] Hong Lai Huat
0.089	0.002	2.3%	2220.7
0.086	0.088	0.089	0.091
	126.0	13.0
99 [U14] UOL
10.69	0.53	5.2%	2195.7
10.18	10.69	10.7	10.8
	12.5	4.9	CD
100 [S63] ST Engineering
11.36	0.09	0.8%	2112.9
11.22	11.35	11.36	11.4
	6.0	7.1	CD
101 [P8Z] Bumitama Agri
1.88	0.02	1.1%	2079.1
1.82	1.88	1.89	1.91
	75.6	32.8	CD
102 [A04] ASL Marine
0.36	-0.015	-4.0%	2001.5
0.355	0.355	0.36	0.375
	76.3	159.9
103 [532] DISA
0.001	0.0	-	2000.0
0.001		0.001	0.001
	0.0	4549.6
104 [DCRU] DigiCore Reit USD
0.515	-0.005	-1.0%	1955.2
0.51	0.51	0.515	0.52
	688.8	586.4
105 [HQU] Oiltek
2.42	0.04	1.7%	1945.3
2.36	2.42	2.43	2.48
	9.3	26.6
106 [Y3D] MDR Limited
0.064	-0.001	-1.5%	1882.7
0.064	0.063	0.064	0.067
	495.0	1.4	CR
107 [UIBU] UIBREIT
0.83	-0.005	-0.6%	1867.4
0.83	0.83	0.835	0.835
	907.0	994.6
108 [43A] OCTOPUS
0.06	-0.001	-1.6%	1817.4
0.059	0.058	0.059	0.061
	769.5	200.0
109 [1D1] UnUsUaL
0.027	0.0	-	1815.4
0.026	0.027	0.028	0.027
	325.0	623.0
110 [CMOU] KOREReitUSD
0.19	0.001	0.5%	1811.1
0.176	0.189	0.19	0.19
	5.0	75.4
111 [AIY] IFAST
9.56	-0.28	-2.8%	1811.0
9.55	9.56	9.57	9.84
	17.7	12.6	CD
112 [J69U] Frasers Cpt Tr
2.28	-0.01	-0.4%	1742.9
2.27	2.28	2.29	2.3
	259.3	604.0
113 [ITS] Info-Tech
1.06	0.02	1.9%	1704.9
1.05	1.05	1.06	1.11
	114.4	36.2	CD
114 [BN2] Valuetronics
1.04	0.02	2.0%	1645.7
1.02	1.04	1.05	1.06
	52.9	120.3
115 [554] King Wan
0.052	-0.003	-5.5%	1625.8
0.051	0.053	0.056	0.055
	10.0	80.0
116 [5CF] OKP
0.805	0.045	5.9%	1554.5
0.76	0.8	0.805	0.81
	52.6	24.8	CD
117 [E27] The Place Hldg
0.004	0.0	-	1528.1
0.004	0.003	0.004	0.004
	25248.9	6644.1
118 [S68] SGX
21.6	0.27	1.3%	1520.0
21.15	21.59	21.6	21.68
	7.5	7.3
119 [AP4] Riverstone
0.77	-0.005	-0.6%	1504.7
0.765	0.765	0.77	0.785
	121.8	185.3	CD
120 [SEG] CONCORD NE
0.048	0.002	4.3%	1464.2
0.046	0.047	0.048	0.05
	450.0	22.9
121 [G92] China Aviation
2.09	-0.02	-0.9%	1353.6
2.07	2.08	2.09	2.14
	31.4	39.5	CD
122 [H22] Hong Leong Asia
3.15	-0.11	-3.4%	1276.3
3.11	3.14	3.16	3.26
	14.4	6.1	CD
123 [5WJ] MoneyMax Fin
0.905	0.025	2.8%	1250.9
0.865	0.9	0.905	0.91
	121.0	184.9	CD
124 [5TP] CNMC Goldmine
1.44	-0.01	-0.7%	1207.8
1.44	1.44	1.45	1.47
	316.7	155.9
125 [HMN] CapLand Ascott T
0.91	-0.005	-0.5%	1196.5
0.91	0.91	0.915	0.915
	1628.7	1363.0
126 [5UX] Oxley
0.081	-0.001	-1.2%	1187.6
0.081	0.081	0.082	0.082
	276.7	169.9
127 [ES3] SS SPDR STI ETF
5.02	-0.003	-0.1%	1170.884
5.003	5.02	5.024	5.036
	19.101	4.672
128 [40V] Alset
0.024	0.0	-	1108.0
0.024	0.023	0.024	0.024
	3100.0	445.0
129 [8AZ] Aztech Gbl
0.85	-0.005	-0.6%	1099.8
0.85	0.85	0.855	0.865
	362.5	97.0	CD
130 [5GZ] HGH
0.019	0.0	-	1088.0
0.019	0.018	0.019	0.019
	11378.0	10189.0
131 [CLR] LION-PHILLIP S-REIT
0.846	-0.001	-0.1%	1067.512
0.845	0.846	0.847	0.85
	5.91	82.73
132 [5IC] SingHoldings
0.79	-0.02	-2.5%	1060.3
0.79	0.79	0.795	0.815
	62.4	25.4	CB;CD
133 [D01] DFIRG USD
4.12	0.05	1.2%	1059.9
4.02	4.11	4.12	4.16
	9.5	15.0
134 [F83] COSCO SHP SG
0.118	0.001	0.9%	1044.3
0.117	0.117	0.118	0.118
	261.2	630.8	CD
135 [MV4] Mewah Intl
0.305	0.005	1.7%	1044.0
0.295	0.305	0.315	0.305
	1.0	14.3	CD
136 [41O] LHN
0.615	0.02	3.4%	1012.8
0.595	0.61	0.615	0.62
	83.4	85.5
137 [5CT] EcoWise
0.019	0.0	-	1010.2
0.018	0.017	0.019	0.019
	2685.0	614.8
138 [Q0X] Ley Choon
0.107	-0.001	-0.9%	1004.8
0.106	0.105	0.107	0.108
	303.0	267.9
139 [L02] Metis Energy
0.041	-0.001	-2.4%	1001.5
0.04	0.041	0.042	0.042
	4.3	120.4
140 [584] AJJ Medtech
0.006	0.0	-	999.0
0.005	0.005	0.006	0.006
	26955.0	16887.3
141 [MF6] Mun Siong Engg
0.028	0.0	-	992.4
0.028	0.028	0.031	0.028
	7.6	70.0
142 [Z59] Yoma Strategic
0.079	-0.001	-1.2%	988.9
0.078	0.078	0.079	0.079
	170.0	333.0
143 [H78] HongkongLand USD
7.98	-0.06	-0.7%	982.8
7.93	7.98	7.99	8.04
	14.8	9.6
144 [399001.SZ] Shenzhen Composite
14885.42	+89.12	0.6%	973.583
14787.87	0.	0.	14916.39
	0	0
145 [KJ5] BBR
0.21	0.005	2.4%	967.9
0.205	0.21	0.215	0.21
	11.9	135.0	CD
146 [A30] Aspial Corp
0.134	0.005	3.9%	933.6
0.128	0.133	0.134	0.134
	35.1	25.4
147 [U11] UOB
37.37	-0.03	-0.1%	892.0
37.3	37.36	37.37	37.6
	4.1	7.1	CD
148 [DU4] Mermaid Maritime
0.12	-0.004	-3.2%	885.2
0.119	0.119	0.123	0.123
	348.9	131.5	CD
149 [OU8] Centurion
1.66	-0.02	-1.2%	876.2
1.66	1.66	1.67	1.69
	256.5	11.5	CD;CE
150 [H30] Hong Fok
0.97	-0.005	-0.5%	861.7
0.97	0.965	0.975	0.99
	35.0	58.0	CD
151 [C2PU] ParkwayLife Reit
4.04	0.0	-	835.9
4.02	4.03	4.04	4.05
	113.0	79.2
152 [MBH] Amova SGD IGBond ETF
1.011	0.001	0.1%	831.013
1.009	1.01	1.011	1.011
	66.308	789.31
153 [CFA] Amova-STC Asia REIT
0.811	-0.001	-0.1%	829.344
0.81	0.81	0.811	0.813
	47.74	300.0
154 [9MT] METAOPTICS LTD
0.97	0.025	2.6%	814.7
0.95	0.965	0.975	0.995
	29.0	4.1
155 [NS8U] HPH Trust USD
0.2	0.0	-	805.9
0.199	0.199	0.2	0.2
	916.0	489.3
156 [DHLU] Daiwa Hse Log Tr
0.505	0.0	-	770.8
0.5	0.5	0.505	0.505
	368.6	438.3
157 [TKU] Toku Ltd
0.24	0.01	4.3%	770.7
0.235	0.235	0.24	0.24
	392.9	261.9
158 [Y35] AnAn Intl
0.021	0.0	-	761.8
0.021	0.021	0.022	0.022
	595.8	1496.6
159 [BTOU] ManulifeReit USD
0.056	0.0	-	757.6
0.055	0.055	0.056	0.057
	1008.2	165.1
160 [QC7] Q&M Dental
0.605	0.005	0.8%	754.6
0.595	0.6	0.605	0.605
	46.1	252.5
161 [D8DU] FSL Trust
0.044	0.0	-	747.3
0.043	0.044	0.045	0.046
	222.1	438.6
162 [S56] SamuderaShipping
1.18	-0.01	-0.8%	736.8
1.16	1.17	1.18	1.19
	1.5	75.3	CD
163 [9A4U] ESR REIT
2.47	0.0	-	735.0
2.45	2.46	2.47	2.48
	83.3	16.9
164 [1E3] Sanli Env
0.23	-0.005	-2.1%	726.0
0.225	0.225	0.23	0.23
	127.6	243.0
165 [5WF] ISOTeam
0.082	0.0	-	723.5
0.081	0.081	0.082	0.082
	802.3	121.8
166 [V8Y] Quantum Health
0.001	0.0	-	716.7
0.001	0.001	0.002	0.001
	5004.6	74041.3
167 [M03] Miyoshi
0.006	0.0	-	707.8
0.006	0.006	0.007	0.006
	1424.0	2995.4
168 [O10] Far East Orchard
1.31	0.06	4.8%	705.1
1.25	1.3	1.31	1.32
	5.8	14.0	CD
169 [Q5T] Far East HTrust
0.59	0.0	-	687.6
0.59	0.59	0.595	0.595
	535.8	536.9
170 [AU8U] CapLand China T
0.685	0.0	-	675.5
0.675	0.68	0.685	0.685
	119.0	432.5
171 [ZKX] Ever Glory
0.92	-0.005	-0.5%	670.7
0.915	0.915	0.925	0.945
	32.5	23.0
172 [U10] UOB Kay Hian
3.84	-0.06	-1.5%	668.4
3.83	3.83	3.84	3.93
	8.9	13.7	CD
173 [O9E] Parkson Retail
0.11	0.0	-	658.1
0.109	0.109	0.111	0.111
	184.6	63.5
174 [F03] Food Empire
3.07	-0.05	-1.6%	648.4
3.07	3.07	3.08	3.14
	25.2	73.6	CD
175 [T24] Tuan Sing
0.33	0.005	1.5%	646.8
0.32	0.33	0.335	0.33
	72.3	179.2	CD
176 [5FX] New Wave
0.004	0.0	-	615.0
0.004	0.004	0.005	0.004
	5370.0	5567.2
177 [1J4] JEP
0.35	0.015	4.5%	601.5
0.335	0.345	0.35	0.355
	44.7	93.8
178 [5WV] AsiaPhos
0.008	-0.001	-11.1%	600.1
0.008	0.008	0.009	0.009
	8500.1	5700.7
179 [S19] SingShipping
0.31	0.0	-	596.1
0.305	0.31	0.315	0.31
	51.4	127.1
180 [5NV] Chasen
0.085	0.0	-	590.7
0.084	0.084	0.085	0.086
	252.3	356.8
181 [^DJI] Dow Jones
49447.43	+868.71	1.8%	585.656
48788.81	49,354.65	49,554.68	49717.98
	0	0
182 [42T] Trendlines
0.057	0.0	-	582.2
0.057	0.056	0.057	0.057
	577.7	469.2
183 [BWM] Zheneng Jinjiang
0.59	-0.01	-1.7%	558.3
0.585	0.585	0.59	0.59
	30.4	92.2
184 [C06] CSC
0.016	0.001	6.7%	544.9
0.015	0.015	0.016	0.016
	546.7	6396.0
185 [S59] SIA Engineering
3.26	0.0	-	544.0
3.25	3.25	3.26	3.3
	52.9	30.3
186 [O5RU] AIMS APAC Reit
1.51	0.0	-	540.6
1.5	1.51	1.52	1.52
	409.9	720.0
187 [F17] GuocoLand
2.54	0.03	1.2%	537.1
2.49	2.54	2.55	2.55
	11.1	20.8
188 [5PO] Hiap Tong
0.115	0.002	1.8%	537.0
0.113	0.114	0.115	0.116
	123.5	100.0
189 [CRPU] Sasseur Reit
0.66	-0.005	-0.8%	535.3
0.66	0.66	0.665	0.67
	1063.1	393.2
190 [A35] ABF SG BOND ETF
1.139	0.0	-	510.768
1.139	1.139	1.14	1.144
	539.105	92.064
191 [5DD] Micro-Mechanics
3.09	-0.09	-2.8%	505.3
3.01	3.08	3.11	3.18
	6.8	5.7
192 [TWL] Memiontec Hldgs
0.011	0.0	-	500.0
0.011	0.011	0.012	0.011
	1875.4	2600.0
193 [5G9] Tritech
0.009	0.0	-	500.0
0.009	0.009	0.01	0.009
	4493.3	6868.5
194 [I07] ISDN
0.41	-0.005	-1.2%	492.8
0.405	0.405	0.41	0.415
	178.1	151.0	CD
195 [1R6] Avi-Tech Hldg
0.205	0.008	4.1%	462.9
0.2	0.205	0.21	0.215
	90.1	45.4
196 [S69] Serial System
0.071	-0.003	-4.1%	455.5
0.07	0.07	0.071	0.071
	82.8	100.0	CD
197 [LCC] Lum Chang Creat
0.995	-0.045	-4.3%	453.6
0.985	0.99	0.995	1.05
	54.6	13.4
198 [546] Medtecs Intl
0.119	0.001	0.8%	452.5
0.118	0.117	0.119	0.12
	496.6	400.0
199 [P52] PanUnited
1.61	-0.03	-1.8%	443.2
1.61	1.61	1.62	1.65
	71.8	32.9	CD
200 [BHK] SIIC Environment
0.18	-0.002	-1.1%	436.9
0.18	0.18	0.182	0.182
	81.5	46.7	CD