| Update @ 2026-06-16 11:36 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8673.25 |
+127.27
|
1.5%
|
376339 |
| 8540.41 |
|
|
8747.48 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.163 |
-0.005
|
-3.0%
|
44243.2 |
| 0.161 |
0.162 |
0.163 |
0.17 |
|
1497.0 |
476.7 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.145 |
-0.002
|
-1.4%
|
24164.7 |
| 0.142 |
0.144 |
0.145 |
0.148 |
|
754.3 |
469.1 |
|
|
4 [M03] Miyoshi
|
| 0.008 |
0.001
|
14.3%
|
23098.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
6034.9 |
13727.5 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
14499.9 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
27283.3 |
15485.4 |
|
|
6 [42C] IX Biopharma
|
| 0.38 |
-0.035
|
-8.4%
|
11044.2 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
855.6 |
122.9 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.66 |
0.06
|
1.7%
|
10212.3 |
| 3.63 |
3.65 |
3.66 |
3.69 |
|
396.6 |
230.4 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
9328.5 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
1185.2 |
345.5 |
|
|
9 [QS9] G Invacom
|
| 0.061 |
-0.011
|
-15.3%
|
9014.7 |
| 0.06 |
0.06 |
0.061 |
0.071 |
|
944.4 |
132.7 |
|
|
10 [Z74] Singtel
|
| 4.31 |
0.04
|
0.9%
|
8885.3 |
| 4.24 |
4.3 |
4.31 |
4.31 |
|
522.6 |
221.5 |
CD |
|
11 [5HV] Koh Eco
|
| 0.141 |
-0.007
|
-4.7%
|
7474.0 |
| 0.14 |
0.141 |
0.142 |
0.147 |
|
311.6 |
52.4 |
|
|
12 [558] UMS
|
| 2.72 |
-0.06
|
-2.2%
|
7127.6 |
| 2.65 |
2.72 |
2.73 |
2.8 |
|
80.3 |
1.5 |
CD |
|
13 [KUO] Intl Cement
|
| 0.061 |
-0.002
|
-3.2%
|
6867.3 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
694.8 |
1640.3 |
|
|
14 [S58] SATS
|
| 4.08 |
0.05
|
1.2%
|
6703.5 |
| 4.02 |
4.07 |
4.08 |
4.13 |
|
90.7 |
82.1 |
CD |
|
15 [5E2] Seatrium Ltd
|
| 2. |
0.0
|
-
|
5905.1 |
| 1.98 |
1.99 |
2. |
2.01 |
|
614.5 |
5.4 |
|
|
16 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
5678.1 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
780.7 |
3028.0 |
|
|
17 [8C8U] Cent Accom REIT
|
| 1.08 |
-0.01
|
-0.9%
|
5476.1 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2263.3 |
2346.4 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
5202.0 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
1017.9 |
1406.3 |
|
|
19 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
63.1 |
885.6 |
|
|
20 [575] ASTI
|
| 0.132 |
-0.007
|
-5.0%
|
5104.1 |
| 0.131 |
0.132 |
0.133 |
0.14 |
|
242.4 |
75.8 |
|