Price: 20 Records
Record 20 50 100 All
Update @ 2:14PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5637.7 -221.38 -3.8% 177627
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 59579.3
0.107 0.107 0.108 0.112
5556.6 2356.1
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 21313.3
2.28 2.3 2.31 2.32
1869.0 1886.1
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 20657.5
2.19 2.21 2.22 2.23
3118.9 964.0
5 [594] Happiness
0.002 0.001 100.0% 14660.4
0.001 0.001 0.002 0.002
45699.7 910987.6
6 [5E2] Seatrium Ltd
1.84 0.0 - 12978.1
1.81 1.83 1.84 1.86
1308.0 512.2
7 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 12274.6
1.14 1.15 1.16 1.17
2212.8 844.2 CD
8 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3471.4 3766.0
9 [Z74] Singtel
4.1 -0.01 -0.2% 10112.1
4.08 4.09 4.1 4.12
608.3 193.0
10 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 9776.0
4.65 4.68 4.69 4.75
108.1 73.3
11 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9338.8
2.12 2.12 2.13 2.14
109.2 1343.1
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 8857.4
0.925 0.925 0.93 0.94
5496.6 3395.6 CD
13 [Y92] ThaiBev
0.42 -0.005 -1.2% 8465.4
0.42 0.42 0.425 0.425
5068.8 4011.6
14 [F34] Wilmar Intl
2.96 0.01 0.3% 8275.4
2.91 2.96 2.97 3.03
275.0 236.3
15 [YF8] YZJ Fin Hldg
0.21 0.0 - 7592.8
0.205 0.21 0.215 0.215
7435.5 7834.0
16 [8YZ] YZJ Maritime
0.57 -0.005 -0.9% 6889.2
0.57 0.57 0.575 0.58
3157.0 1392.5
17 [AJBU] Keppel DC Reit
2.13 0.01 0.5% 6535.7
2.1 2.13 2.14 2.15
855.4 415.1
18 [C52] ComfortDelGro
1.3 0.02 1.6% 6291.66
1.27 1.29 1.3 1.3
813.0 2080.3
19 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 6186.1
0.545 0.545 0.55 0.555
4198.6 1774.5
20 [O39] OCBC Bank
27.96 -0.36 -1.3% 6050.9
27.41 27.95 27.97 28.46
4.83 8.3