Price: 376 Records

Record

20

50

100

All

Update @ 3:58PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
5648.79	-210.29	-3.6%	192393
5615.8			5735.92
	0	0
2 [A31] Addvalue Tech
0.113	0.007	6.6%	95851.4
0.107	0.112	0.113	0.114
	2321.9	3345.2
3 [594] Happiness
0.002	0.001	100.0%	40665.4
0.001	0.001	0.002	0.002
	22699.8	910692.6
4 [C38U] CapLand IntCom T
2.31	0.02	0.9%	32798.6
2.28	2.3	2.31	2.32
	2245.5	2038.7
5 [A17U] CapLand Ascendas REI
2.23	0.01	0.4%	24274.9
2.19	2.23	2.24	2.24
	2607.9	997.4
6 [N2IU] Mapletree PanAsia Co
1.15	0.0	-	15460.7
1.14	1.15	1.16	1.17
	2223.0	130.8	CD
7 [Z74] Singtel
4.12	0.01	0.2%	14411.2
4.08	4.11	4.12	4.12
	856.9	327.6
8 [5E2] Seatrium Ltd
1.85	0.01	0.5%	14157.5
1.81	1.84	1.85	1.86
	888.4	1211.3
9 [E5H] Golden Agri-Res
0.275	0.0	-	14037.3
0.27	0.275	0.28	0.28
	6920.6	7297.5
10 [BS6] YZJ Shipbldg SGD
4.7	0.07	1.5%	11993.9
4.65	4.7	4.71	4.75
	168.9	113.7
11 [F34] Wilmar Intl
2.99	0.04	1.4%	11700.6
2.91	2.98	2.99	3.03
	201.7	239.7
12 [G13] Genting Sing
0.605	0.005	0.8%	11306.4
0.595	0.6	0.605	0.605
	3211.5	7074.4
13 [CJLU] NetLink NBN Tr
0.93	-0.005	-0.5%	11024.2
0.925	0.925	0.93	0.94
	7641.2	1478.2	CD
14 [C06] CSC
0.009	-0.001	-10.0%	10282.3
0.008	0.008	0.009	0.01
	3971.4	5166.0
15 [YF8] YZJ Fin Hldg
0.215	0.005	2.4%	10106.8
0.205	0.21	0.215	0.215
	8261.4	7845.2
16 [J69U] Frasers Cpt Tr
2.13	0.02	0.9%	9714.5
2.12	2.12	2.13	2.14
	170.9	1257.9
17 [Y92] ThaiBev
0.42	-0.005	-1.2%	9553.6
0.42	0.42	0.425	0.425
	5841.3	3621.1
18 [8YZ] YZJ Maritime
0.58	0.005	0.9%	8899.8
0.57	0.575	0.58	0.58
	1178.6	912.7
19 [AJBU] Keppel DC Reit
2.14	0.02	0.9%	8611.9
2.1	2.14	2.15	2.15
	391.2	1255.6
20 [UIBU] UIBREIT
0.765	-0.025	-3.2%	8594.6
0.755	0.765	0.77	0.77
	431.5	1168.7	XD
21 [A7RU] Kep Infra Tr
0.485	0.0	-	8413.1
0.48	0.48	0.485	0.49
	11492.9	4191.1
22 [5LY] MarcoPolo Marine
0.108	0.0	-	8129.0
0.106	0.107	0.108	0.108
	547.3	701.8
23 [JYEU] Lendlease Reit
0.55	-0.005	-0.9%	8037.0
0.545	0.55	0.555	0.555
	1434.0	9444.0
24 [OV8] Sheng Siong
2.35	-0.07	-2.9%	7362.4
2.35	2.35	2.36	2.41
	680.5	116.8
25 [O39] OCBC Bank
28.03	-0.29	-1.0%	7181.65
27.41	28.02	28.03	28.46
	19.53	8.81
26 [T82U] Suntec Reit
1.35	0.0	-	7006.0
1.34	1.35	1.36	1.37
	2099.6	516.8
27 [C52] ComfortDelGro
1.3	0.02	1.6%	6834.36
1.27	1.29	1.3	1.3
	883.1	2230.3
28 [K71U] Keppel Reit
0.825	0.005	0.6%	6613.2
0.815	0.82	0.825	0.83
	352.3	1825.2
29 [42C] IX Biopharma
0.485	-0.025	-4.9%	6123.7
0.47	0.48	0.485	0.505
	235.5	85.6
30 [M44U] Mapletree Log Tr
1.1	0.0	-	6082.9
1.08	1.09	1.1	1.11
	1574.8	2410.0	CD
31 [MZH] Nanofilm
0.77	-0.03	-3.8%	5967.7
0.76	0.77	0.775	0.805
	78.8	100.4
32 [BVA] Top Glove
0.3	-0.005	-1.6%	5961.3
0.29	0.295	0.3	0.305
	2259.5	1467.8	CD
33 [S58] SATS
3.55	-0.11	-3.0%	5816.8
3.51	3.55	3.56	3.61
	255.6	121.3
34 [ME8U] Mapletree Ind Tr
1.73	-0.01	-0.6%	5681.6
1.71	1.72	1.73	1.73
	1699.3	1184.8	XD
35 [D05] DBS
70.98	-0.73	-1.0%	5471.12
69.88	70.98	70.99	71.56
	11.95	2.07
36 [544] CSE Global
0.905	-0.005	-0.5%	5321.6
0.885	0.9	0.905	0.905
	224.3	185.8
37 [BUOU] Frasers L&C Tr
0.905	0.01	1.1%	5315.6
0.895	0.9	0.905	0.905
	136.9	3871.9
38 [CY6U] CapLand India T
0.845	0.005	0.6%	5059.1
0.835	0.84	0.845	0.85
	72.7	421.5
39 [1A0] Katrina
0.052	0.0	-	4896.7
0.051	0.052	0.053	0.056
	100.0	63.0
40 [RE4] Geo Energy Res
0.51	-0.005	-1.0%	4735.3
0.505	0.51	0.515	0.52
	172.7	678.1
41 [Z4D] MediLifestyle
0.046	0.002	4.5%	4576.4
0.043	0.045	0.046	0.047
	1095.6	556.6
42 [532] DISA
0.001	0.0	-	4200.0
0.001	0.001	0.002	0.001
	138327.0	243571.5
43 [C6L] SIA
6.88	0.09	1.3%	4139.6
6.78	6.88	6.89	6.89
	72.2	87.8
44 [9CI] CapitaLandInvest
2.38	0.0	-	4023.1
2.36	2.37	2.38	2.4
	361.8	343.2
45 [ULG] ULTRAGREEN AI USD
0.4	-0.04	-9.1%	3965.8
0.39	0.4	0.405	0.435
	113.1	153.9
46 [5UF] Aspial Lifestyle
0.28	-0.015	-5.1%	3720.7
0.275	0.28	0.285	0.295
	56.6	676.8
47 [PCT] PC Partner
2.39	-0.19	-7.4%	3562.4
2.33	2.38	2.39	2.55
	32.9	58.8
48 [AWX] AEM SGD
7.45	-0.17	-2.2%	3306.0
7.32	7.44	7.45	7.58
	25.9	2.6
49 [BN4] Keppel
9.85	-0.2	-2.0%	3304.87
9.77	9.84	9.86	10.03
	46.89	2.07
50 [EB5] First Resources
3.01	-0.07	-2.3%	3299.8
2.88	3.	3.01	3.07
	34.2	30.0
51 [42W] Zixin
0.024	0.0	-	3285.1
0.024	0.024	0.025	0.025
	2675.1	1439.4	XB
52 [584] AJJ Medtech
0.003	-0.001	-25.0%	3109.0
0.003	0.003	0.004	0.003
	5782.0	29337.0
53 [C13] CH Offshore
0.01	-0.001	-9.1%	3093.4
0.01	0.01	0.011	0.01
	3008.8	2891.3
54 [558] UMS
2.	-0.05	-2.4%	2990.4
1.97	2.	2.01	2.02
	65.1	53.6
55 [CLR] LION-PHILLIP S-REIT
0.76	0.003	0.4%	2990.232
0.757	0.76	0.761	0.762
	0.499	336.605
56 [NS8U] HPH Trust USD
0.21	-0.01	-4.5%	2950.8
0.21	0.21	0.215	0.22
	6312.3	2514.5
57 [P40U] StarhillGbl Reit
0.505	0.005	1.0%	2701.6
0.495	0.505	0.51	0.51
	255.4	1091.2
58 [5CT] EcoWise
0.018	-0.001	-5.3%	2664.9
0.017	0.017	0.018	0.019
	1725.5	1444.2
59 [8AZ] Aztech Gbl
0.365	-0.01	-2.7%	2593.7
0.35	0.36	0.365	0.38
	127.0	117.4
60 [I07] ISDN
0.52	-0.01	-1.9%	2512.4
0.505	0.52	0.525	0.525
	216.1	115.0
61 [KUO] Intl Cement
0.048	-0.001	-2.0%	2449.4
0.048	0.048	0.049	0.049
	2603.4	1934.1
62 [P8Z] Bumitama Agri
1.46	-0.02	-1.4%	2363.9
1.42	1.45	1.46	1.48
	58.9	117.6
63 [5TP] CNMC Goldmine
1.02	-0.05	-4.7%	2312.7
1.01	1.01	1.02	1.08
	144.3	50.3
64 [S08] SingPost
0.285	0.0	-	2211.2
0.28	0.28	0.285	0.285
	3622.1	2052.2
65 [575] ASTI
0.075	0.0	-	2123.9
0.073	0.074	0.075	0.075
	183.6	699.1
66 [E28] Frencken
1.96	-0.07	-3.4%	2098.1
1.93	1.95	1.97	2.
	87.2	187.3
67 [H22] Hong Leong Asia
2.25	-0.04	-1.7%	2065.6
2.18	2.24	2.25	2.28
	54.0	18.7
68 [5AI] H2G Green
0.009	0.001	12.5%	2020.4
0.008	0.009	0.01	0.01
	1979.8	6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616	0.005	0.8%	2014.464
0.611	0.616	0.617	0.622
	211.423	236.597
70 [NTDU] NTT DC REIT USD
0.92	0.015	1.7%	1983.0
0.905	0.92	0.925	0.925
	673.9	287.4
71 [HMN] CapLand Ascott T
0.83	0.005	0.6%	1911.8
0.825	0.825	0.83	0.83
	1837.1	1209.9
72 [VC2] Olam Group
0.865	-0.01	-1.1%	1906.3
0.865	0.865	0.87	0.875
	286.2	112.2
73 [JFQ] AnnicaHoldings
0.013	0.001	8.3%	1808.8
0.012	0.013	0.014	0.013
	111.1	2732.6
74 [5F7] Wilton Resources
0.015	0.0	-	1801.1
0.014	0.014	0.015	0.016
	5965.9	294.4
75 [S68] SGX
20.29	-0.03	-0.1%	1771.82
20.18	20.28	20.29	20.5
	19.28	17.31	C1
76 [D5IU] Landmark REIT
0.007	0.0	-	1758.8
0.006	0.006	0.007	0.007
	64248.3	26654.5
77 [FQ7] Salt Investments
0.002	-0.001	-33.3%	1714.3
0.002	0.001	0.003	0.002
	705924.6	651605.7
78 [U11] UOB
40.41	-0.25	-0.6%	1714.04
40.02	40.41	40.42	40.6
	8.67	9.18
79 [Q5T] Far East HTrust
0.51	0.01	2.0%	1692.1
0.495	0.505	0.51	0.51
	27.7	614.8
80 [S63] ST Engineering
9.84	-0.08	-0.8%	1646.5
9.78	9.84	9.85	9.93
	74.8	14.5
81 [5WH] Rex Intl
0.053	0.001	1.9%	1593.8
0.05	0.052	0.053	0.053
	1146.6	698.4
82 [FHH] FoundationHealth
0.525	0.03	6.1%	1580.1
0.495	0.515	0.525	0.53
	354.0	311.0
83 [QS9] G Invacom
0.027	0.0	-	1535.7
0.027	0.026	0.027	0.028
	2268.4	256.8
84 [U96] Sembcorp Ind
5.79	-0.03	-0.5%	1436.2
5.76	5.78	5.79	5.84
	17.3	10.4
85 [ES3] SS SPDR STI ETF
5.351	-0.025	-0.5%	1390.677
5.301	5.35	5.351	5.389
	7.125	2.588
86 [U10] UOB Kay Hian
3.12	-0.01	-0.3%	1343.8
3.08	3.11	3.12	3.18
	26.1	32.7
87 [C2PU] ParkwayLife Reit
3.99	-0.01	-0.2%	1315.9
3.95	3.98	3.99	4.
	23.3	40.4
88 [554] King Wan
0.039	0.0	-	1299.9
0.039	0.039	0.04	0.041
	121.6	200.0
89 [TS0U] OUEREIT
0.335	-0.005	-1.5%	1196.9
0.335	0.335	0.34	0.34
	2510.4	890.9
90 [BSL] Raffles Medical
0.825	0.01	1.2%	1196.3
0.815	0.82	0.825	0.825
	268.8	337.1
91 [WJ9] AdvancedSystems
0.002	-0.001	-33.3%	1176.1
0.002	0.002	0.003	0.002
	1800.0	22090.2
92 [QZG] Accrelist Ltd
0.077	0.0	-	1124.1
0.066	0.071	0.074	0.08
	310.0	10.0
93 [CMOU] KOREReitUSD
0.14	-0.002	-1.4%	1098.1
0.138	0.14	0.142	0.141
	181.9	182.3
94 [BN2] Valuetronics
0.91	-0.03	-3.2%	1095.8
0.905	0.91	0.915	0.94
	59.4	34.4
95 [MBH] Amova SGD IGBond ETF
0.989	0.0	-	1092.84
0.989	0.989	0.99	0.99
	1235.816	2851.575
96 [CRPU] Sasseur Reit
0.61	0.01	1.7%	1092.1
0.595	0.605	0.61	0.615
	151.8	1269.3
97 [BEZ] Beng Kuang
0.345	0.015	4.5%	1048.8
0.34	0.345	0.35	0.36
	31.9	151.7
98 [MIM] Mi Material
1.51	0.06	4.1%	1041.3
1.44	1.5	1.51	1.56
	62.2	19.8
99 [ICM] ISHARES AXJCLIMATE S
1.8	-0.04	-2.2%	993.406
1.8	1.8	1.809	1.84
	191.037	188.888
100 [1E3] Sanli Env
0.079	-0.001	-1.2%	976.4
0.078	0.078	0.079	0.081
	35.0	431.0
101 [J03] Jadason
0.016	-0.001	-5.9%	967.0
0.016	0.016	0.017	0.016
	259.3	1450.0
102 [D01] DFIRG USD
3.55	0.06	1.7%	923.0
3.45	3.55	3.56	3.58
	28.5	30.7
103 [8C8U] Cent Accom REIT
1.06	0.0	-	913.7
1.05	1.05	1.06	1.06
	357.7	424.3
104 [AW9U] First Reit
0.177	0.002	1.1%	893.3
0.176	0.177	0.178	0.18
	82.1	224.0	CD
105 [T13] RH PetroGas
0.15	0.001	0.7%	846.9
0.146	0.149	0.15	0.15
	126.1	176.6
106 [F13] Fu Yu
0.062	-0.002	-3.1%	837.9
0.062	0.062	0.063	0.063
	596.3	275.6
107 [BDX] GSH
0.192	-0.004	-2.0%	837.2
0.19	0.192	0.194	0.195
	100.0	106.0
108 [S3N] GRC
0.077	-0.003	-3.8%	829.0
0.077	0.077	0.078	0.079
	564.2	14.2
109 [U14] UOL
7.79	-0.1	-1.3%	813.5
7.77	7.79	7.8	7.94
	3.2	15.1
110 [H30] Hong Fok
0.935	-0.015	-1.6%	812.3
0.92	0.935	0.94	0.945
	21.7	47.1
111 [E3B] Wee Hur
0.595	0.0	-	812.1
0.59	0.59	0.595	0.605
	316.6	46.3
112 [G3B] Amova STI ETF S$D
5.445	-0.03	-0.5%	807.49
5.4	5.442	5.45	5.499
	51.423	3.65
113 [H78] HongkongLand USD
8.29	-0.01	-0.1%	785.0
8.23	8.29	8.3	8.44
	1.5	10.3
114 [CFA] Amova-STC Asia REIT
0.74	0.004	0.5%	776.796
0.736	0.738	0.74	0.74
	31.11	521.985
115 [1C0] ETC Singapore
0.008	-0.001	-11.1%	768.1
0.008	0.007	0.009	0.009
	7091.0	1237.4
116 [F83] COSCO SHP SG
0.102	0.001	1.0%	764.7
0.101	0.101	0.102	0.102
	187.6	403.1
117 [5HH] ProsperaGlobal
0.017	0.001	6.2%	754.2
0.016	0.016	0.017	0.017
	355.0	391.8
118 [5VP] GDS Global
0.052	0.0	-	750.0
0.052	0.05	0.052	0.052
	56.2	250.0
119 [OXMU] Prime US ReitUSD
0.102	-0.002	-1.9%	738.1
0.1	0.102	0.103	0.104
	436.1	70.0
120 [9A4U] ESR REIT
2.	0.02	1.0%	716.4
1.97	1.99	2.	2.02
	37.8	87.4
121 [C33] Chuan Hup
0.27	0.005	1.9%	712.0
0.27	0.27	0.275	0.27
	111.3	374.2
122 [F03] Food Empire
2.04	0.0	-	692.1
2.02	2.03	2.04	2.05
	45.6	60.2
123 [CTO] Hong Lai Huat
0.059	0.001	1.7%	685.2
0.055	0.057	0.059	0.059
	359.8	347.5
124 [AU8U] CapLand China T
0.605	0.01	1.7%	684.5
0.595	0.6	0.605	0.605
	954.3	390.3
125 [Z59] Yoma Strategic
0.077	0.001	1.3%	682.4
0.076	0.076	0.077	0.077
	2.7	387.2
126 [S7OU] Asian Pay Tv Tr
0.07	0.0	-	680.3
0.069	0.07	0.071	0.072
	38.8	0.1
127 [5WJ] MoneyMax Fin
0.41	-0.015	-3.5%	677.8
0.405	0.41	0.42	0.425
	233.9	12.5
128 [42T] Trendlines
0.047	0.001	2.2%	640.2
0.045	0.045	0.047	0.048
	522.6	8.8
129 [C09] CityDev
7.3	0.01	0.1%	617.8
7.24	7.29	7.3	7.35
	6.7	13.4
130 [Y06] Green Build
0.017	0.0	-	600.0
0.017	0.016	0.017	0.017
	1179.8	450.0
131 [O5RU] AIMS APAC Reit
1.37	-0.01	-0.7%	579.4
1.36	1.36	1.37	1.38
	622.7	56.0
132 [AIY] IFAST
7.71	-0.12	-1.5%	573.0
7.65	7.7	7.71	7.87
	2.3	13.5	CD
133 [579] Oceanus
0.003	0.001	50.0%	571.3
0.002	0.002	0.003	0.003
	25210.1	167150.0
134 [V03] Venture
14.5	-0.25	-1.7%	563.12
14.41	14.5	14.51	14.75
	2.18	3.8
135 [A35] ABF SG BOND ETF
1.125	0.003	0.3%	555.102
1.122	1.124	1.125	1.125
	313.579	270.359
136 [1L2] Hiap Seng Ind
0.012	-0.001	-7.7%	551.0
0.012	0.012	0.013	0.012
	17940.8	5073.4
137 [UD1U] IREIT Global SGD
0.163	0.0	-	545.6
0.16	0.16	0.163	0.163
	22.8	55.4
138 [5AE] Pollux Prop
0.022	-0.001	-4.3%	534.3
0.021	0.022	0.023	0.022
	36.2	915.2
139 [AP4] Riverstone
0.72	-0.01	-1.4%	534.2
0.72	0.72	0.725	0.735
	163.7	45.7
140 [^DJI] Dow Jones
51983.98	+213.67	0.4%	522.048
51981.66	51520.74	51958.19	52424.91
	0	0
141 [BWM] Zheneng Jinjiang
0.695	-0.005	-0.7%	520.9
0.695	0.695	0.7	0.7
	602.1	183.6	CD
142 [Y3D] MDR Limited
0.033	0.0	-	519.0
0.032	0.032	0.033	0.033
	200.0	0.3
143 [G92] China Aviation
1.22	-0.02	-1.6%	503.0
1.2	1.22	1.23	1.25
	36.3	41.6
144 [1F1] Y Ventures
0.006	0.0	-	500.0
0.006	0.005	0.007	0.006
	1207.0	3021.8
145 [BTOU] ManulifeReit USD
0.032	0.0	-	498.5
0.032	0.032	0.033	0.033
	2848.4	1354.4
146 [Z25] Yanlord Land
0.465	-0.005	-1.1%	494.9
0.46	0.46	0.465	0.47
	262.1	219.3
147 [OU8] Centurion
1.24	-0.01	-0.8%	488.4
1.24	1.24	1.25	1.27
	39.4	55.8
148 [TKU] Toku Ltd
0.101	0.002	2.0%	479.0
0.1	0.1	0.101	0.102
	231.0	14.3
149 [1MZ] NamCheong
0.795	-0.025	-3.0%	467.7
0.78	0.79	0.795	0.815
	9.1	12.8
150 [LCC] Lum Chang Creat
0.27	-0.005	-1.8%	419.1
0.27	0.27	0.275	0.275
	258.1	361.2
151 [8K7] UGHealthcare
0.073	0.0	-	416.4
0.07	0.07	0.073	0.073
	40.0	0.5
152 [J85] CDL HTrust
0.705	0.005	0.7%	397.7
0.695	0.705	0.71	0.71
	472.7	418.0
153 [A50] Thomson Medical
0.047	-0.001	-2.1%	394.4
0.047	0.047	0.048	0.048
	378.2	226.2
154 [DCRU] DigiCore Reit USD
0.44	-0.005	-1.1%	392.3
0.44	0.44	0.445	0.445
	1257.3	531.4
155 [W8W] Coliwoo Hldgs
0.35	0.005	1.4%	390.6
0.34	0.345	0.35	0.35
	24.4	298.6
156 [1F3] Aspen
0.018	-0.002	-10.0%	380.0
0.016	0.018	0.02	0.018
	5.0	0.1
157 [F10] FJ Benjamin
0.006	0.0	-	376.7
0.006	0.005	0.007	0.006
	2605.0	1447.3
158 [CC3] StarHub
1.06	0.0	-	370.5
1.05	1.05	1.06	1.06
	635.8	65.5
159 [W05] Wing Tai
1.4	0.01	0.7%	363.0
1.39	1.4	1.41	1.41
	26.4	64.4
160 [SRT] CSOP iEdge SREIT ETF
0.682	0.0	-	356.694
0.68	0.681	0.684	0.686
	408.696	2.443
161 [8YY] EFH Ltd
0.023	-0.001	-4.2%	354.3
0.023	0.023	0.024	0.024
	76.0	6.7
162 [5GZ] HGH
0.015	0.0	-	351.0
0.014	0.014	0.015	0.015
	443.0	749.3
163 [5WV] AsiaPhos
0.009	0.0	-	350.2
0.009	0.008	0.009	0.01
	3800.0	349.9
164 [5WA] OUE Healthcare
0.049	0.0	-	344.3
0.049	0.049	0.05	0.049
	55862.9	4895.0
165 [PRH] Livingstone
0.022	-0.001	-4.3%	338.2
0.019	0.022	0.023	0.023
	60.1	384.0
166 [5UX] Oxley
0.071	-0.001	-1.4%	335.0
0.07	0.07	0.071	0.072
	115.0	40.0
167 [S59] SIA Engineering
2.95	-0.03	-1.0%	333.8
2.94	2.94	2.95	2.99
	100.2	20.7
168 [NHD] Jubilee
0.027	0.003	12.5%	324.4
0.024	0.024	0.026	0.028
	57.1	99.9
169 [EGX] EGP ENERGY CORP
0.65	-0.015	-2.3%	318.9
0.645	0.65	0.655	0.67
	7.2	16.8
170 [9MT] METAOPTICS LTD
0.25	0.0	-	309.8
0.245	0.245	0.25	0.25
	53.6	0.9
171 [ITS] Info-Tech
0.75	-0.025	-3.2%	300.5
0.75	0.75	0.76	0.775
	100.4	40.1
172 [ODBU] UtdHampshReitUSD
0.435	0.005	1.2%	294.8
0.425	0.435	0.445	0.45
	86.5	53.0
173 [5GD] Sunpower
0.56	0.005	0.9%	290.3
0.555	0.56	0.565	0.56
	7.8	178.4
174 [1D0] Kimly
0.37	0.005	1.4%	286.5
0.365	0.365	0.37	0.375
	345.5	104.4
175 [P34] Delfi
0.7	0.01	1.4%	280.6
0.685	0.695	0.7	0.705
	61.2	11.2
176 [F9D] Boustead
1.61	-0.04	-2.4%	276.4
1.6	1.6	1.61	1.64
	64.6	38.1
177 [5SO] Duty Free Intl
0.051	-0.004	-7.3%	274.8
0.051	0.051	0.055	0.055
	9.9	95.3
178 [MXNU] EliteUKREIT GBP
0.3	0.0	-	274.6
0.3	0.295	0.3	0.3
	561.5	116.9
179 [M14] InnoTek
0.395	0.0	-	273.2
0.385	0.39	0.395	0.4
	37.0	141.8
180 [B73] Global Inv
0.128	0.0	-	273.0
0.128	0.128	0.129	0.128
	0.1	1031.2
181 [1D4] Aoxin Q & M
0.151	-0.002	-1.3%	271.1
0.15	0.15	0.152	0.152
	377.6	9.1
182 [XUS] XT S&P 500 SGD
18.75	-0.17	-0.9%	266.706
18.71	18.74	18.75	19.44
	0.3	8.645
183 [J36] JMH USD
59.69	0.81	1.4%	266.6
59.18	59.69	59.7	60.69
	0.36	1.43
184 [546] Medtecs Intl
0.098	-0.002	-2.0%	262.7
0.098	0.098	0.099	0.1
	177.6	49.7
185 [SHE] Soon Hock
0.5	-0.02	-3.8%	253.5
0.475	0.49	0.51	0.515
	9.0	3.1
186 [A93] Amova Asia exJC S$
1.58	-0.048	-2.9%	240.93
1.58	1.58	1.585	1.651
	0.1	152.0
187 [Q0X] Ley Choon
0.067	0.0	-	240.5
0.067	0.066	0.067	0.069
	150.3	36.5
188 [9DC] Deluge
0.605	0.005	0.8%	232.9
0.595	0.595	0.605	0.605
	178.2	153.6
189 [5NV] Chasen
0.084	-0.002	-2.3%	225.6
0.081	0.082	0.084	0.085
	20.0	53.8
190 [I11] Renaissance United
0.001	0.0	-	222.6
0.001	0.001	0.002	0.002
	2224.2	107875.8
191 [C07] JMSEA
23.59	0.63	2.7%	213.22
23.07	23.58	23.6	23.7
	1.42	0.47
192 [M11] MFG Integration
0.024	0.0	-	208.9
0.024	0.024	0.025	0.025
	68.1	0.7
193 [L02] Metis Energy
0.027	-0.001	-3.6%	207.1
0.023	0.024	0.027	0.027
	79.0	99.9
194 [42L] Taka Jewellery
0.186	0.0	-	201.1
0.186	0.185	0.187	0.188
	25.0	167.6	CD
195 [VI2] TC Auto
0.012	-0.001	-7.7%	200.0
0.012	0.011	0.013	0.012
	483.8	477.5
196 [HQU] Oiltek
1.05	0.0	-	190.6
1.03	1.04	1.05	1.05
	14.7	29.9
197 [UGS] ULTRAGREEN AI SGD
0.515	-0.045	-8.0%	185.6
0.505	0.515	0.52	0.56
	5.0	10.0
198 [ESG] Lion-OSPL Low Carbon
1.293	-0.004	-0.3%	178.601
1.292	1.292	1.293	1.299
	0.571	0.443
199 [WNH] Autagco Ltd
0.005	0.0	-	169.0
0.005	0.004	0.005	0.005
	447.1	46043.7
200 [XZL] Acro HTrust USD
0.22	0.005	2.3%	162.9
0.215	0.22	0.225	0.23
	47.7	36.2
201 [B58] Banyan Tree
0.355	-0.005	-1.4%	159.3
0.345	0.35	0.355	0.36
	161.3	2.7
202 [K75] Koh Bros
0.192	-0.002	-1.0%	155.2
0.19	0.191	0.192	0.195
	10.1	232.1
203 [F17] GuocoLand
2.04	-0.11	-5.1%	151.3
2.01	2.03	2.04	2.07
	15.5	11.2	XD
204 [V7R] ResourcesGbl
0.255	-0.025	-8.9%	147.4
0.255	0.255	0.28	0.28
	2.4	4.0
205 [DU4] Mermaid Maritime
0.072	0.001	1.4%	146.0
0.069	0.072	0.073	0.072
	70.1	40.0
206 [ER0] KSH
0.26	-0.005	-1.9%	143.5
0.26	0.26	0.265	0.275
	61.7	1.2
207 [JPY] IFF XT NK 225 S$
0.97	-0.009	-0.9%	142.906
0.97	0.97	0.972	0.978
	67.011	100.0
208 [OYY] PropNex
1.65	0.0	-	142.2
1.65	1.65	1.66	1.66
	80.4	44.0
209 [BIP] Vibrant Group
0.113	-0.012	-9.6%	140.7
0.113	0.113	0.124	0.115
	65.9	600.0
210 [ZQM] SoilbuildConstr
0.51	0.0	-	135.5
0.51	0.505	0.51	0.51
	40.9	0.6
211 [YLD] Lion-OSPL APAC Fin S
1.461	-0.002	-0.1%	130.592
1.453	1.46	1.463	1.466
	0.3	170.0
212 [NXR] iWOW Tech
0.2	0.001	0.5%	126.3
0.199	0.199	0.205	0.2
	3.0	1.0
213 [1F2] Union Gas
0.415	0.0	-	122.2
0.41	0.41	0.415	0.415
	0.6	151.8	C1
214 [N08] New Toyo
0.183	-0.016	-8.0%	122.0
0.183	0.183	0.199	0.195
	118.8	122.5
215 [Z77] Singtel 10
4.11	0.0	-	121.88
4.08	4.11	4.13	4.11
	3.91	7.1
216 [DHLU] Daiwa Hse Log Tr
0.415	0.01	2.5%	118.4
0.405	0.41	0.415	0.415
	483.1	24.4
217 [GAB] Amova STI ETF S$A
5.074	-0.027	-0.5%	115.489
5.02	5.067	5.074	5.099
	0.145	97.856
218 [P52] PanUnited
1.56	0.0	-	105.8
1.55	1.55	1.56	1.58
	140.6	37.4
219 [RXS] PacificRadiance
0.045	-0.004	-8.2%	101.2
0.043	0.044	0.046	0.047
	16.0	30.0
220 [5DD] Micro-Mechanics
2.45	-0.03	-1.2%	98.9
2.44	2.45	2.46	2.5
	3.8	0.6	CD
221 [UPD] UOBAM PA FT ASEAN DV
0.949	-0.005	-0.5%	98.407
0.94	0.947	0.949	0.97
	0.002	56.0
222 [TQ5] Frasers Property
0.88	-0.015	-1.7%	98.2
0.88	0.88	0.885	0.89
	74.8	59.4
223 [5IF] Natural Cool
0.05	0.002	4.2%	98.1
0.048	0.041	0.05	0.05
	70.0	39.9
224 [T14] TJ DaRenTang USD
2.64	-0.03	-1.1%	95.5
2.62	2.63	2.64	2.68
	14.9	2.9
225 [ALK] All-Link A&S
0.4	-0.005	-1.2%	90.0
0.4	0.4	0.405	0.41
	0.3	30.3
226 [42N] IPS Securex
0.023	-0.001	-4.2%	88.7
0.023	0.023	0.024	0.023
	11.3	200.0
227 [QC7] Q&M Dental
0.485	0.0	-	88.4
0.48	0.485	0.49	0.49
	178.0	23.7
228 [XBG] IFF XT AI S$
0.955	-0.022	-2.3%	86.286
0.953	0.952	0.955	0.962
	168.278	100.0
229 [P15] Pacific Century
0.465	0.0	-	85.0
0.465	0.465	0.47	0.465
	7.2	13.0
230 [T24] Tuan Sing
0.265	0.0	-	84.6
0.26	0.265	0.27	0.265
	154.4	79.7
231 [P9D] Civmec
1.5	0.0	-	83.8
1.47	1.49	1.5	1.5
	0.9	24.8
232 [S19] SingShipping
0.28	0.01	3.7%	81.3
0.27	0.28	0.285	0.28
	19.6	17.8
233 [CLN] APAC Realty
0.45	-0.005	-1.1%	81.0
0.45	0.45	0.455	0.455
	117.6	5.1
234 [O10] Far East Orchard
0.95	-0.02	-2.1%	81.0
0.945	0.95	0.955	0.98
	3.4	0.8
235 [NEX] Reclaims Global
0.2	0.0	-	80.0
0.2	0.2	0.205	0.2
	200.1	155.8
236 [S41] Hong Leong Fin
2.4	0.0	-	79.5
2.39	2.39	2.41	2.4
	32.6	30.7
237 [CHZ] HRnetGroup
0.68	0.005	0.7%	79.0
0.67	0.675	0.68	0.68
	16.3	85.7
238 [L19] Lum Chang
0.56	0.005	0.9%	77.0
0.555	0.555	0.565	0.56
	56.9	63.8	CD
239 [G07] Great Eastern
18.34	-0.47	-2.5%	76.64
18.28	18.33	18.34	18.88
	0.13	0.5
240 [H02] Haw Par
12.86	0.0	-	74.36
12.8	12.84	12.86	12.95
	3.99	0.88
241 [GLS] Lion SG Phy Gold S$
5.374	0.021	0.4%	72.209
5.374	5.371	5.373	5.45
	0.768	50.0
242 [SBO] A Lion Short Bond S$
0.976	0.0	-	71.419
0.975	0.975	0.976	0.976
	1662.46	109.555
243 [COI] Amova-STC A_REIT US$
0.579	0.001	0.2%	70.624
0.578	0.576	0.579	0.579
	766.251	729.202
244 [UPU] UOBAM PA FT ASEAN DV
0.74	-0.01	-1.3%	70.35
0.74	0.736	0.742	0.74
	70.7	70.7
245 [5OX] Mary Chia
0.014	0.0	-	65.4
0.014	0.014	0.015	0.014
	207.8	60.9
246 [A04] ASL Marine
0.245	0.005	2.1%	64.9
0.245	0.24	0.245	0.245
	197.6	2.2	CD
247 [JCO] JustCo
0.365	-0.005	-1.4%	64.7
0.365	0.365	0.37	0.375
	42.0	82.1
248 [42Z] Eindec
0.035	-0.01	-22.2%	64.0
0.035	0.035	0.045	0.035
	6.0	50.0
249 [5CF] OKP
0.625	0.005	0.8%	62.4
0.62	0.62	0.625	0.63
	252.1	8.2
250 [S20] Straits Trading
1.43	0.02	1.4%	62.3
1.42	1.43	1.44	1.43
	3.1	25.0
251 [Q01] QAF
0.91	0.0	-	61.8
0.905	0.905	0.915	0.91
	76.9	0.9
252 [U9E] China Everbright
0.205	0.0	-	61.2
0.205	0.2	0.205	0.205
	383.8	154.0
253 [41O] LHN
0.465	-0.005	-1.1%	61.0
0.465	0.465	0.47	0.475
	42.6	11.1
254 [S61] SBS Transit
3.48	-0.04	-1.1%	61.0
3.48	3.48	3.49	3.51
	6.0	10.9
255 [YYY] Lion-OSPL China L S$
1.663	-0.003	-0.2%	57.677
1.66	1.665	1.67	1.67
	50.0	0.42
256 [CYW] TrickleStar
0.079	-0.001	-1.2%	57.1
0.079	0.079	0.081	0.08
	165.9	5.8
257 [B61] Bukit Sembawang
4.39	0.01	0.2%	55.1
4.36	4.37	4.39	4.4
	2.1	15.6
258 [40W] ZICO Hldgs
0.05	-0.007	-12.3%	55.0
0.05	0.05	0.055	0.051
	15.0	10.0
259 [M1GU] Alpha Integrated REI
0.48	0.005	1.1%	54.6
0.475	0.475	0.48	0.48
	262.7	82.7
260 [AGS] TheHourGlass
2.64	-0.01	-0.4%	51.3
2.57	2.62	2.65	2.64
	8.4	10.6
261 [KOR] IFF XT KR S$
0.994	-0.018	-1.8%	50.513
0.994	0.994	0.997	1.005
	165.393	100.0
262 [595] GKE
0.062	-0.001	-1.6%	50.1
0.061	0.06	0.062	0.062
	170.0	70.7
263 [NPW] MSC
0.48	-0.02	-4.0%	50.1
0.465	0.48	0.515	0.49
	5.0	20.5
264 [5IC] SingHoldings
0.37	-0.005	-1.3%	49.3
0.37	0.37	0.375	0.375
	207.5	26.7
265 [P7VU] HPH Trust SGD
0.27	-0.005	-1.8%	48.0
0.27	0.27	0.275	0.27
	605.2	66.8
266 [XZB] Skylink
0.161	-0.008	-4.7%	47.9
0.161	0.157	0.161	0.164
	0.6	11.1
267 [QES] ChinaSunsine
0.58	0.005	0.9%	44.7
0.58	0.58	0.585	0.585
	31.0	58.7
268 [E9L] Joyas Intl
0.003	0.001	50.0%	44.1
0.001	0.001	0.003	0.003
	90666.4	18498.1
269 [TCU] CreditBureauAsia
0.995	0.0	-	43.1
0.99	0.99	1.	1.
	45.1	6.7
270 [S56] SamuderaShipping
0.875	0.005	0.6%	43.1
0.865	0.87	0.875	0.88
	116.9	1.2
271 [SCY] CSOP Star&Chinext50
1.048	-0.052	-4.7%	43.034
1.048	1.047	1.058	1.09
	100.0	100.0
272 [93U] Amova Asia exJC USD
1.378	-0.023	-1.6%	42.25
1.378	1.367	1.373	1.378
	52.0	52.0
273 [BFT] Lincotrade
0.26	0.0	-	40.4
0.26	0.26	0.265	0.26
	30.0	50.0	CD
274 [42E] Choo Chiang
0.43	-0.01	-2.3%	40.0
0.43	0.43	0.44	0.43
	65.0	123.0
275 [BQM] Tiong Woon
0.88	0.0	-	39.0
0.88	0.88	0.885	0.885
	32.0	14.2	CD
276 [SET] Stoneweg EUTrust EUR
1.42	0.0	-	38.3
1.42	1.42	1.43	1.43
	8.3	164.0
277 [BEC] BRC Asia
4.14	0.01	0.2%	38.1
4.13	4.13	4.14	4.17
	2.1	19.6
278 [U06] SingaporeLandGrp
2.71	-0.07	-2.5%	38.1
2.7	2.71	2.73	2.76
	0.5	15.1
279 [ZKX] Ever Glory
0.69	-0.01	-1.4%	37.7
0.69	0.69	0.695	0.705
	3.0	56.0
280 [5OI] Japan Foods
0.11	0.0	-	37.5
0.11	0.1	0.11	0.11
	5.0	15.0	CD
281 [H13] Ho Bee Land
1.86	-0.02	-1.1%	37.1
1.85	1.85	1.87	1.89
	2.8	17.0
282 [T6I] ValueMax
0.82	-0.01	-1.2%	36.6
0.815	0.82	0.825	0.83
	22.7	15.0
283 [SHD] CSOP DIV ETF S$
1.23	0.015	1.2%	34.395
1.23	1.225	1.239	1.23
	80.0	80.0
284 [BKK] Luxking
0.27	0.0	-	32.8
0.27	0.25	0.315	0.275
	4.8	4.0
285 [XND] XT NASDAQ 100 SGD
83.3	-1.63	-1.9%	31.238
83.02	83.2	83.29	84.34
	0.005	5.0
286 [5SR] Zhongmin Baihui
0.35	-0.07	-16.7%	30.0
0.27	0.295	0.495	0.35
	20.0	18.1	CD
287 [NIO] NIO Inc. USD OV
3.27	0.03	0.9%	29.2
3.2	3.25	3.28	3.27
	7.09	7.18
288 [ZHS] Amova-ICBCSG CNB S$
0.999	0.003	0.3%	28.06
0.998	0.998	0.999	0.999
	80.0	7.0
289 [LSS] P-Nova Long MSSG2X S
2.45	-0.017	-0.7%	26.5
2.45	2.45	2.486	2.45
	50.0	50.0
290 [41B] Huationg Global
0.485	0.0	-	26.0
0.485	0.485	0.495	0.485
	46.1	12.1
291 [NC2] Sri Trang Agro
0.82	0.015	1.9%	26.0
0.81	0.8	0.82	0.82
	58.0	7.8
292 [D8DU] FSL Trust
0.035	0.0	-	25.0
0.035	0.033	0.035	0.035
	100.0	62.7
293 [AYN] Global Testing
0.945	0.0	-	25.0
0.945	0.955	1.02	0.945
	0.1	3.0
294 [5NF] Mencast
0.076	-0.001	-1.3%	22.8
0.076	0.075	0.076	0.076
	1.0	279.0
295 [M01] Metro
0.34	0.0	-	21.6
0.34	0.33	0.35	0.34
	31.0	69.9
296 [BAZ] Lion Asiapac
0.235	0.005	2.2%	20.9
0.225	0.235	0.26	0.26
	50.3	4.0
297 [WPC] Vallianz
0.032	0.001	3.2%	20.7
0.032	0.032	0.037	0.032
	325.1	40.0
298 [JK8] UOBAM FTSE CN A50 S$
2.192	-0.02	-0.9%	20.507
2.186	2.194	2.203	2.206
	5.0	26.0
299 [P74] ShengrongHldg
0.02	0.0	-	20.1
0.02	0.02		0.02
	78.0	0.0
300 [A55] Asia Enterprises
0.119	-0.001	-0.8%	20.0
0.119	0.119	0.121	0.119
	30.0	10.0
301 [A30] Aspial Corp
0.153	0.0	-	20.0
0.153	0.151	0.153	0.153
	14.0	80.0
302 [C8R] Jiutian Chemical
0.014	-0.001	-6.7%	20.0
0.014	0.014	0.015	0.014
	283.9	989.3
303 [5EG] Zhongxin Fruit
0.02	0.0	-	20.0
0.02	0.02	0.021	0.02
	5.0	128.1
304 [INC] Lion-CM CSI Div S$
1.08	-0.007	-0.6%	20.0
1.08	1.079	1.087	1.08
	69.233	73.011
305 [S07] Shangri-La HKD
3.98	0.26	7.0%	19.9
3.83	3.8	3.97	3.98
	2.0	6.3
306 [PA3] TA
0.094	0.016	20.5%	19.1
0.077	0.078	0.094	0.094
	20.0	69.9
307 [566] SHS
0.102	-0.008	-7.3%	19.0
0.102	0.102	0.119	0.102
	30.0	50.0
308 [O9P] IS ASIA HYG US$
6.5	0.0	-	17.46
6.5	6.51	6.52	6.52
	3.0	13.762
309 [JJJ] A Lion-Nomura Japan
1.55	-0.001	-0.1%	17.046
1.55	1.545	1.556	1.56
	33.7	128.7
310 [WJP] VICOM Ltd
1.76	0.01	0.6%	15.7
1.75	1.75	1.76	1.76
	12.0	6.6
311 [5DM] Ying Li Intl
0.013	-0.001	-7.1%	15.0
0.013	0.013	0.014	0.013
	885.7	339.9
312 [BJZ] Koda
0.3	0.0	-	14.3
0.3	0.3	0.34	0.3
	23.4	20.0	XD
313 [GLU] Lion SG Phy Gold US$
4.206	0.02	0.5%	14.152
4.2	4.195	4.198	4.246
	0.005	50.0
314 [TWD] IFF XT TW S$
0.92	-0.038	-4.0%	13.05
0.92	0.919	0.922	0.955
	170.73	100.0
315 [1B1] HC Surgical
0.34	0.005	1.5%	12.8
0.33	0.34	0.36	0.34
	5.2	73.0
316 [Q50] A CGS FG Next50 SGD
0.889	0.0	-	12.086
0.885	0.885	0.889	0.889
	0.226	95.323
317 [BEH] China Intl
0.023	-0.011	-32.4%	12.0
0.023	0.023	0.043	0.023
	158.0	27.0
318 [H15] HPL
4.94	0.0	-	11.0
4.94	4.94	5.	5.
	7.5	7.8
319 [AWK] Fuxing China
0.43	-0.02	-4.4%	10.0
0.43	0.43	0.485	0.435
	1.0	0.8
320 [OTX] Medinex
0.225	0.025	12.5%	10.0
0.225	0.2	0.22	0.225
	15.4	50.0
321 [S35] Sing Inv & Fin
1.48	0.01	0.7%	10.0
1.48	1.47	1.49	1.48
	15.4	15.1
322 [5KI] Soup Holdings
0.029	0.0	-	10.0
0.029	0.025	0.029	0.029
	10.0	5.0
323 [E27] The Place Hldg
0.003	0.0	-	10.0
0.003	0.002	0.003	0.003
	18422.0	1789.2
324 [SGR] Sheffield Green
0.142	0.002	1.4%	10.0
0.142	0.125	0.145	0.142
	100.0	54.0	XD
325 [XWR] XT MS World SGD
201.72	-1.46	-0.7%	9.471
201.4	201.72	201.81	203.7
	0.024	0.5
326 [QL3] IS ASIA HYG S$D
8.36	0.0	-	9.003
8.31	8.35	8.36	8.37
	0.01	1.481
327 [EVS] Amova-STC CN EV S$
0.44	-0.001	-0.2%	8.671
0.44	0.437	0.443	0.445
	0.1	160.0
328 [^IXIC] Nasdaq
25164.363	-272.63	-1.1%	8.002B
25145.951			25799.455
	0	0
329 [CHJ] Uni-Asia Grp
0.93	0.005	0.5%	7.8
0.925	0.925	0.93	0.93
	3.7	35.9
330 [AVP] AvePoint
21.23	-0.57	-2.6%	7.62
21.22	21.23	21.27	21.97
	3.14	1.48
331 [MV4] Mewah Intl
0.215	0.0	-	7.5
0.215	0.215	0.225	0.215
	44.8	100.0
332 [KIN] KIN
0.152	0.007	4.8%	7.5
0.126	0.13	0.152	0.152
	5.4	5.5
333 [K03] Khong Guan
0.845	-0.005	-0.6%	7.0
0.845	0.85	0.96	0.845
	2.0	0.5
334 [SEJ] NoonTalk Media
0.055	0.0	-	7.0
0.042	0.042	0.054	0.055
	7.5	5.0
335 [QK9] IS INDIA CLIMATE S$D
15.98	0.36	2.3%	6.761
15.79	15.98	16.03	15.98
	12.0	12.0
336 [TID] XT MSCHINA S$
21.12	-0.06	-0.3%	6.624
21.01	21.12	21.31	21.33
	5.0	5.0
337 [N02] NSL
0.87	0.06	7.4%	6.3
0.87	0.84	0.89	0.875
	5.0	9.8	CD
338 [M05] MTQ
0.194	0.002	1.0%	6.2
0.194	0.194	0.199	0.194
	58.5	0.2
339 [C76] Creative
0.63	-0.05	-7.4%	6.0
0.63	0.65	0.68	0.63
	5.0	5.0
340 [SEB] Stoneweg EUTrust SGD
2.04	0.02	1.0%	5.8
2.03	2.04	2.05	2.04
	2.2	6.1
341 [CXT] AmovaEFund ChiNext S
1.075	-0.011	-1.0%	5.1
1.075	1.06	1.07	1.08
	193.946	243.769
342 [C05] Chemical Ind
0.465	-0.005	-1.1%	5.0
0.465	0.475	0.575	0.465
	2.0	0.3
343 [G20] GP Industries
0.59	0.0	-	5.0
0.59	0.58	0.59	0.59
	5.0	5.4
344 [BEI] LHT
0.72	-0.025	-3.4%	5.0
0.72	0.72	0.74	0.74
	0.7	5.0
345 [AWZ] Multi-Chem
2.5	0.0	-	5.0
2.49	2.45	2.5	2.5
	10.0	0.2
346 [GRN] UOB AP GRN REIT S$
0.673	0.007	1.1%	4.691
0.673	0.673	0.678	0.673
	90.0	90.093
347 [QNS] SouthernAlliance
0.405	0.005	1.2%	4.6
0.4	0.405	0.41	0.405
	6.2	20.0
348 [KJ7] XT MSINDO US$
6.89	-0.15	-2.1%	4.051
6.89	6.79	6.87	7.11
	7.0	0.122
349 [BLS] Hotung Inv
1.47	0.02	1.4%	3.7
1.47	1.47	1.49	1.47
	3.3	7.0
350 [1J4] JEP
0.49	0.0	-	3.7
0.48	0.49	0.495	0.49
	0.3	9.7
351 [YSV] Khen Energy
0.072	0.002	2.9%	3.7
0.065	0.065	0.072	0.072
	36.5	39.8
352 [MR7] Nordic
0.5	0.015	3.1%	3.4
0.495	0.49	0.5	0.5
	10.0	6.6
353 [O9E] Parkson Retail
0.084	-0.001	-1.2%	3.3
0.084	0.083	0.084	0.084
	261.0	2.3
354 [GSD] GLD SG$
458.	1.2	0.3%	3.285
458.	457.81	458.1	464.1
	0.5	1.0
355 [543] Noel Gifts Intl
0.187	0.001	0.5%	3.0
0.187	0.158	0.187	0.187
	40.0	78.5	CD
356 [BYJ] PHIL AP DIV REIT S$D
1.068	0.008	0.8%	2.984
1.064	1.076	1.087	1.074
	80.0	80.0
357 [42F] Totm Tech
0.02	-0.001	-4.8%	3.0
0.02	0.02	0.021	0.02
	91.2	259.8
358 [399001.SZ] Shenzhen Composite
10876.989	-133.69	-1.2%	2.772B
10810.415			11093.058
	0	0
359 [5JS] Indofood Agri
0.34	-0.005	-1.4%	2.7
0.34	0.325	0.345	0.345
	10.0	29.1
360 [O87] GLD US$
358.	0.49	0.1%	2.495
358.	357.51	357.9	366.11
	0.605	2.5
361 [I06] Intraco
0.38	0.0	-	2.5
0.38	0.39	0.48	0.38
	0.1	8.0
362 [CXS] UOBAM PINGAN CHINEXT
0.87	-0.012	-1.4%	2.317
0.87	0.864	0.868	0.891
	0.2	118.0
363 [000001.SS] Shanghai Composite
3608.0977	-29.93	-0.8%	2.145B
3580.3755			3624.5796
	0	0
364 [BTP] Baker Technology
0.375	0.005	1.4%	2.0
0.375	0.375	0.4	0.375
	21.3	0.3
365 [GRE] UOB AP GRN REIT US$
0.524	0.011	2.1%	1.96
0.524	0.526	0.53	0.524
	110.0	110.0
366 [TAP] TAP
0.199	0.016	8.7%	2.0
0.199	0.199	0.205	0.199
	1.0	153.3
367 [LVR] 17LIVE GROUP
0.6	0.0	-	2.0
0.6	0.53	0.55	0.6
	2.0	6.2
368 [LG9] XT MSCHINA US$
16.63	0.18	1.1%	1.714
16.55	16.55	16.64	16.63
	3.265	9.113
369 [B28] Bonvests
0.9	-0.02	-2.2%	1.6
0.9	0.9	0.965	0.9
	1.4	10.0
370 [MMS] PHILLIP MM S$
103.27	0.01	-	1.593
103.265	103.27	103.271	103.42
	0.001	0.5	XD
371 [5WF] ISOTeam
0.053	0.0	-	1.5
0.053	0.053	0.054	0.053
	886.5	0.1	CD
372 [BYI] PHIL AP DIV REIT US$
0.84	0.004	0.5%	1.44
0.84	0.84	0.849	0.84
	80.0	80.0
373 [Y03] Yeo Hiap Seng
0.54	-0.02	-3.6%	1.4
0.54	0.54	0.55	0.54
	3.6	14.5
374 [H18] Hotel Grand
0.68	-0.02	-2.9%	1.3
0.68	0.68	0.69	0.68
	36.6	32.5
375 [SUN] CSOP CS A500 ETF S$
0.848	-0.009	-1.0%	1.346
0.848	0.843	0.855	0.855
	80.0	2.0
376 [S23] Spura Finance
0.76	0.0	-	1.1
0.76	0.765	0.785	0.76
	2.2	0.2