Price: 424 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 470336.9
0.001 0.001 0.002 0.002
253755.9 470199.1
2 [584] AJJ Medtech
0.012 0.002 20.0% 81293.2
0.009 0.011 0.012 0.012
15601.0 18836.4
3 [G13] Genting Sing
0.735 -0.01 -1.3% 39248.4
0.735 0.735 0.74 0.75
10861.3 5447.5
4 [1L2] Hiap Seng Ind
0.023 -0.002 -8.0% 37965.8
0.023 0.023 0.024 0.026
3549.6 4946.3
5 [JYEU] Lendlease Reit
0.62 0.005 0.8% 35265.3
0.615 0.615 0.62 0.625
4024.4 745.9
6 [5NF] Mencast
0.058 0.003 5.5% 32717.3
0.058 0.058 0.059 0.065
898.3 340.0
7 [5LY] MarcoPolo Marine
0.139 0.002 1.5% 28373.1
0.137 0.139 0.14 0.14
1677.5 8533.9
8 [Z74] Singtel
4.65 -0.08 -1.7% 24736.2
4.63 4.65 4.66 4.72
198.9 0.7
9 [1D4] Aoxin Q & M
0.07 0.007 11.1% 22177.7
0.066 0.07 0.071 0.082
65.1 183.9
10 [BS6] YZJ Shipbldg SGD
3.46 0.06 1.8% 20829.9
3.4 3.45 3.46 3.48
28.5 503.7
11 [A31] Addvalue Tech
0.046 0.001 2.2% 20175.8
0.046 0.046 0.047 0.047
3581.5 15580.0
12 [1D1] UnUsUaL
0.043 0.0 - 19267.8
0.041 0.042 0.043 0.045
1030.0 30.0
13 [8YZ] YZJ Maritime
0.71 0.01 1.4% 16091.9
0.7 0.71 0.715 0.72
3494.8 1785.0
14 [YF8] YZJ Fin Hldg
0.46 -0.005 -1.1% 15011.2
0.45 0.455 0.46 0.47
2092.1 588.4
15 [532] DISA
0.001 0.0 - 12410.0
0.001 0.001 0.001
0.0 158997.1
16 [BUOU] Frasers L&C Tr
0.985 0.005 0.5% 11980.1
0.975 0.98 0.985 0.99
814.8 508.5
17 [42T] Trendlines
0.064 -0.002 -3.0% 11374.7
0.064 0.064 0.065 0.067
4.9 714.5
18 [P8Z] Bumitama Agri
1.26 -0.19 -13.1% 10900.5
1.24 1.25 1.26 1.47
31.9 5.9
19 [N2IU] Mapletree PanAsia Co
1.44 0.0 - 10845.5
1.42 1.43 1.44 1.46
1896.4 1338.1
20 [AWG] Ascent Bridge
0.44 0.02 4.8% 10534.868
0.4 0.35 0.435 0.52
4.0 4.0
21 [KUO] Intl Cement
0.038 0.0 - 10484.1
0.038 0.038 0.039 0.039
81.7 1637.7
22 [A17U] CapLand Ascendas REI
2.81 -0.02 -0.7% 10287.7
2.8 2.8 2.81 2.84
703.4 586.3
23 [M44U] Mapletree Log Tr
1.29 -0.02 -1.5% 9867.7
1.28 1.29 1.3 1.31
3302.0 2984.9
24 [9CI] CapitaLandInvest
2.61 -0.01 -0.4% 9419.8
2.6 2.61 2.62 2.62
12.3 236.8
25 [ULG] ULTRAGREEN AI USD
1.45 -0.07 -4.6% 9347.2
1.45 1.45 1.46 1.53
1114.7 520.1
26 [C38U] CapLand IntCom T
2.32 -0.01 -0.4% 9343.0
2.32 2.32 2.33 2.34
1395.0 2170.9
27 [1H3] Clearbridge
0.002 0.0 - 8403.0
0.001 0.001 0.002 0.002
482924.0 73624.3
28 [5E2] Seatrium Ltd
2.13 0.0 - 6799.0
2.12 2.13 2.14 2.15
18.1 270.3
29 [8YY] EFH Ltd
0.029 0.0 - 6674.2
0.028 0.029 0.03 0.029
17.3 1577.0
30 [F1E] Low Keng Huat
0.73 0.005 0.7% 6624.9
0.725 0.73 0.735 0.735
740.0 493.2
31 [H20] Hoe Leong
0.001 0.0 - 6549.0
0.001 0.002 0.001
0.0 210963.0
32 [5WH] Rex Intl
0.152 -0.001 -0.7% 6307.5
0.151 0.152 0.153 0.154
593.8 458.5
33 [F34] Wilmar Intl
3.09 -0.02 -0.6% 6281.8
3.03 3.08 3.09 3.1
11.8 416.5
34 [L02] Metis Energy
0.039 -0.003 -7.1% 5957.5
0.039 0.039 0.04 0.044
1044.4 57.9
35 [ME8U] Mapletree Ind Tr
2.02 -0.02 -1.0% 5689.6
2.02 2.02 2.03 2.04
2294.3 995.3
36 [U96] Sembcorp Ind
5.96 -0.05 -0.8% 5657.2
5.95 5.96 5.97 6.03
114.4 3.8
37 [FQ7] Salt Investments
0.003 0.001 50.0% 5415.0
0.002 0.002 0.003 0.003
87684.5 288520.6
38 [J69U] Frasers Cpt Tr
2.26 -0.04 -1.7% 5125.7
2.26 2.26 2.27 2.3
438.2 408.7
39 [C6L] SIA
6.44 -0.01 -0.2% 5105.8
6.42 6.44 6.45 6.47
10.5 182.2 CD
40 [V8Y] Quantum Health
0.001 0.0 - 5010.2
0.001 0.001 0.002 0.002
20392.5 39714.9
41 [K71U] Keppel Reit
1.04 -0.01 -1.0% 4978.6
1.04 1.04 1.05 1.06
2202.6 2203.2
42 [AJBU] Keppel DC Reit
2.27 -0.01 -0.4% 4878.0
2.26 2.26 2.27 2.29
876.8 649.8
43 [A7RU] Kep Infra Tr
0.465 -0.005 -1.1% 4767.4
0.465 0.465 0.47 0.47
14140.8 13340.8
44 [S69] Serial System
0.078 -0.001 -1.3% 4683.8
0.077 0.077 0.078 0.08
2375.3 46.3
45 [E27] The Place Hldg
0.005 0.001 25.0% 4601.0
0.003 0.003 0.005 0.005
35618.9 7400.0
46 [42C] IX Biopharma
0.111 0.0 - 4535.9
0.11 0.111 0.112 0.114
138.0 49.9
47 [NR7] Raffles Edu
0.109 -0.002 -1.8% 4470.5
0.107 0.108 0.109 0.111
7.0 225.0
48 [Y92] ThaiBev
0.465 0.0 - 4362.6
0.46 0.46 0.465 0.465
16982.5 6841.2 CD
49 [D01] DFIRG USD
3.93 0.26 7.1% 4182.1
3.72 3.92 3.93 3.93
0.1 10.6
50 [5IG] Gallant Venture
0.076 -0.007 -8.4% 4148.3
0.076 0.076 0.078 0.084
247.8 20.0
51 [S3N] GRC
0.085 -0.002 -2.3% 4042.8
0.085 0.085 0.086 0.087
1473.4 377.8 CD
52 [544] CSE Global
0.93 -0.015 -1.6% 3984.2
0.93 0.93 0.935 0.95
551.0 212.9
53 [C52] ComfortDelGro
1.44 0.0 - 3882.5
1.43 1.44 1.45 1.45
91.0 4322.9
54 [9G2] SAM Holdings
0.065 0.003 4.8% 3657.0
0.062 0.065 0.066 0.07
145.1 50.0
55 [CFA] Amova-STC Asia REIT
0.828 -0.002 -0.2% 3644.964
0.828 0.827 0.831 0.832
45.013 1.7 CD
56 [5TP] CNMC Goldmine
1.02 -0.03 -2.9% 3559.8
1.02 1.02 1.03 1.06
10.5 114.9
57 [5G9] Tritech
0.009 0.0 - 3470.4
0.009 0.008 0.009 0.01
3847.0 929.7
58 [O39] OCBC Bank
18.95 0.0 - 3416.5
18.92 18.94 18.95 19.
7.8 47.2
59 [TVV] OxPay Financial
0.052 -0.002 -3.7% 3398.4
0.051 0.052 0.053 0.053
0.1 200.0
60 [CJLU] NetLink NBN Tr
0.955 -0.005 -0.5% 3375.5
0.955 0.955 0.96 0.965
3458.5 2812.4
61 [BVA] Top Glove
0.187 0.001 0.5% 3297.6
0.185 0.186 0.187 0.189
802.1 6.8
62 [A04] ASL Marine
0.26 -0.015 -5.5% 3248.6
0.26 0.26 0.265 0.28
505.1 167.5
63 [O9E] Parkson Retail
0.126 -0.004 -3.1% 3154.3
0.126 0.125 0.127 0.13
191.0 63.6
64 [C09] CityDev
7.32 0.01 0.1% 3118.6
7.32 7.32 7.33 7.43
109.0 22.5
65 [D05] DBS
54.21 -0.22 -0.4% 3082.1
54.16 54.21 54.23 54.61
12.8 1.5
66 [42N] IPS Securex
0.028 0.0 - 2973.0
0.028 0.027 0.028 0.029
3544.5 175.0
67 [S63] ST Engineering
8.18 0.01 0.1% 2902.7
8.17 8.17 8.18 8.25
80.2 13.9
68 [5WF] ISOTeam
0.076 -0.001 -1.3% 2887.0
0.075 0.075 0.076 0.076
686.2 370.0
69 [D5IU] Lippo Malls Tr
0.014 0.0 - 2872.2
0.013 0.013 0.014 0.014
8389.0 755.8
70 [5EG] Zhongxin Fruit
0.039 0.0 - 2800.7
0.038 0.038 0.039 0.039
400.1 429.7
71 [8C8U] Cent Accom REIT
1.11 -0.01 -0.9% 2762.0
1.1 1.1 1.11 1.13
1207.1 412.0
72 [T82U] Suntec Reit
1.37 -0.01 -0.7% 2751.6
1.37 1.37 1.38 1.38
1312.7 2511.1
73 [S68] SGX
16.72 -0.06 -0.4% 2591.0
16.68 16.71 16.72 16.9
5.5 11.8
74 [CTO] Hong Lai Huat
0.066 -0.003 -4.3% 2574.0
0.066 0.065 0.066 0.068
1426.1 40.0
75 [BTOU] ManulifeReit USD
0.077 0.001 1.3% 2561.4
0.075 0.076 0.077 0.078
817.3 133.8
76 [CLR] LION-PHILLIP S-REIT
0.866 -0.005 -0.6% 2510.225
0.866 0.866 0.87 0.873
5.122 297.0
77 [BN4] Keppel
10.15 -0.13 -1.3% 2467.7
10.15 10.15 10.17 10.31
89.3 4.4
78 [558] UMS
1.35 -0.02 -1.5% 2404.4
1.35 1.35 1.36 1.37
841.9 130.9
79 [NTDU] NTT DC REIT USD
0.965 -0.005 -0.5% 2369.2
0.965 0.965 0.97 0.975
287.0 304.6
80 [ES3] STI ETF
4.623 -0.008 -0.2% 2290.596
4.621 4.623 4.626 4.645
7.871 0.6
81 [S58] SATS
3.42 0.03 0.9% 2289.4
3.39 3.42 3.43 3.43
22.6 530.7
82 [M04] Man Oriental USD
3.32 0.02 0.6% 2179.1
3.29 3.3 3.32 3.33
24.5 219.7
83 [CY6U] CapLand India T
1.19 0.0 - 2175.8
1.18 1.19 1.2 1.2
750.2 995.0
84 [1MZ] NamCheong
0.83 -0.005 -0.6% 2114.0
0.82 0.825 0.83 0.84
2.5 115.9
85 [NHD] Jubilee
0.022 -0.001 -4.3% 2096.5
0.022 0.022 0.023 0.023
953.5 1496.5
86 [S08] SingPost
0.41 -0.005 -1.2% 2093.1
0.41 0.41 0.415 0.415
3464.6 5426.5
87 [554] King Wan
0.05 0.001 2.0% 2091.8
0.05 0.05 0.051 0.051
509.6 102.6
88 [E5H] Golden Agri-Res
0.28 0.0 - 2076.5
0.275 0.275 0.28 0.28
3114.3 14749.3
89 [42F] Totm Tech
0.025 0.0 - 2009.3
0.025 0.025 0.026 0.025
0.7 949.7
90 [J85] CDL HTrust
0.835 -0.005 -0.6% 1974.1
0.835 0.835 0.84 0.845
33.7 491.7
91 [Z59] Yoma Strategic
0.078 0.001 1.3% 1969.9
0.078 0.078 0.079 0.079
404.5 398.9
92 [U11] UOB
34.46 -0.09 -0.3% 1944.9
34.44 34.46 34.47 34.61
108.8 4.9
93 [SHE] Soon Hock
0.605 0.005 0.8% 1934.1
0.595 0.605 0.61 0.605
17.4 237.5
94 [H78] HongkongLand USD
6.54 -0.05 -0.8% 1887.8
6.52 6.54 6.56 6.65
3.4 0.7
95 [5OX] Mary Chia
0.04 0.001 2.6% 1886.8
0.038 0.04 0.041 0.043
31.1 40.0
96 [MZH] Nanofilm
0.615 -0.015 -2.4% 1883.7
0.61 0.615 0.62 0.635
40.5 104.8
97 [RE4] Geo Energy Res
0.435 -0.005 -1.1% 1861.9
0.43 0.43 0.435 0.445
2115.5 270.8
98 [OV8] Sheng Siong
2.62 -0.02 -0.8% 1796.6
2.62 2.61 2.62 2.65
243.4 77.8
99 [E28] Frencken
1.37 -0.02 -1.4% 1772.9
1.37 1.37 1.38 1.39
624.9 43.8
100 [E3B] Wee Hur
0.71 -0.005 -0.7% 1745.6
0.705 0.71 0.715 0.715
22.7 221.0
101 [SBO] A Lion Short Bond S$
1.004 0.0 - 1651.564
1.003 1.003 1.004 1.004
207.45 2067.673
102 [40V] Alset
0.024 0.0 - 1645.1
0.023 0.023 0.024 0.024
3006.2 715.7
103 [5CT] EcoWise
0.02 -0.001 -4.8% 1618.3
0.02 0.02 0.022 0.021
3312.9 1081.0
104 [AU8U] CapLand China T
0.78 -0.005 -0.6% 1587.1
0.78 0.78 0.785 0.79
513.9 262.7
105 [I11] Renaissance United
0.001 0.0 - 1551.6
0.001 0.001 0.002 0.001
22991.4 78340.4
106 [NS8U] HPH Trust USD
0.215 0.0 - 1551.1
0.21 0.21 0.215 0.215
4999.9 6679.7
107 [Z25] Yanlord Land
0.68 0.0 - 1548.7
0.67 0.675 0.68 0.69
63.7 113.6
108 [AP4] Riverstone
0.86 0.005 0.6% 1469.8
0.845 0.855 0.86 0.86
34.4 204.8
109 [9MT] METAOPTICS LTD
1.24 0.255 25.9% 1442.8
1.02 1.23 1.24 1.25
10.1 12.4
110 [43F] AcroMeta
0.021 -0.001 -4.5% 1432.0
0.021 0.02 0.021 0.022
661.9 298.3
111 [DCRU] DigiCore Reit USD
0.495 -0.005 -1.0% 1420.6
0.495 0.495 0.5 0.505
1177.5 250.5
112 [O5RU] AIMS APAC Reit
1.46 0.0 - 1401.9
1.45 1.46 1.47 1.47
462.4 689.9
113 [P34] Delfi
0.815 0.0 - 1395.0
0.8 0.81 0.815 0.825
14.0 45.1
114 [T24] Tuan Sing
0.325 0.005 1.6% 1306.5
0.32 0.32 0.325 0.33
567.0 41.5
115 [QS9] G Invacom
0.044 -0.002 -4.3% 1296.3
0.044 0.044 0.045 0.048
1503.8 163.7
116 [OXMU] Prime US ReitUSD
0.2 -0.005 -2.4% 1268.5
0.2 0.2 0.205 0.205
702.2 2262.0
117 [S56] SamuderaShipping
0.96 0.03 3.2% 1229.7
0.925 0.96 0.965 0.965
1.5 143.1
118 [AWX] AEM SGD
1.67 -0.04 -2.3% 1201.2
1.67 1.67 1.68 1.7
127.7 34.3
119 [HST] Lion-OCBC Sec HSTECH
0.914 0.014 1.6% 1181.273
0.897 0.914 0.915 0.919
3.02 32.0
120 [5VP] GDS Global
0.076 -0.006 -7.3% 1176.7
0.075 0.076 0.078 0.08
230.0 21.1
121 [42W] Zixin
0.034 0.0 - 1139.7
0.034 0.034 0.035 0.035
11111.4 8147.3
122 [OU8] Centurion
1.32 0.0 - 1019.4
1.3 1.32 1.33 1.34
23.1 33.1
123 [U14] UOL
8.62 -0.06 -0.7% 1018.0
8.59 8.6 8.62 8.71
4.0 3.4
124 [43A] GS Hldg
0.049 -0.001 -2.0% 1015.6
0.049 0.049 0.05 0.051
1036.5 292.5
125 [579] Oceanus
0.003 -0.001 -25.0% 1012.9
0.003 0.003 0.004 0.004
167504.6 48070.8
126 [HMN] CapLand Ascott T
0.94 0.0 - 1003.0
0.935 0.935 0.94 0.94
1627.2 1740.0
127 [1E3] Sanli Env
0.31 -0.005 -1.6% 986.7
0.305 0.31 0.315 0.315
114.2 133.8
128 [596] Pavillon
0.033 0.002 6.5% 985.9
0.03 0.032 0.033 0.033
73.2 225.1
129 [5FW] Acesian Partners
0.034 -0.002 -5.6% 968.0
0.034 0.032 0.034 0.034
320.0 150.0
130 [F03] Food Empire
2.5 -0.02 -0.8% 921.4
2.45 2.5 2.51 2.52
3.6 8.5
131 [OYY] PropNex
1.87 -0.05 -2.6% 899.1
1.86 1.86 1.87 1.95
50.8 8.4
132 [H30] Hong Fok
0.81 0.015 1.9% 883.0
0.79 0.81 0.815 0.81
0.2 74.8
133 [BSL] Raffles Medical
0.98 -0.01 -1.0% 870.4
0.98 0.975 0.98 0.995
489.3 66.1
134 [V03] Venture
14.97 -0.03 -0.2% 870.0
14.95 14.95 14.97 15.04
0.1 4.0
135 [QZG] Accrelist Ltd
0.046 0.0 - 854.3
0.046 0.045 0.046 0.048
108.0 46.4
136 [C33] Chuan Hup
0.215 -0.01 -4.4% 854.1
0.215 0.215 0.225 0.225
118.9 79.0
137 [H22] Hong Leong Asia
2.08 -0.03 -1.4% 835.3
2.05 2.07 2.08 2.12
3.0 12.6
138 [ZBA] Infinity Dev
0.39 0.0 - 834.5
0.385 0.385 0.39 0.395
70.5 12.2
139 [L23] Enviro-Hub
0.026 -0.005 -16.1% 829.1
0.026 0.026 0.027 0.027
93.7 48.1
140 [Y35] AnAn Intl
0.018 0.001 5.9% 804.2
0.017 0.016 0.018 0.018
2996.7 1687.1
141 [EB5] First Resources
2.06 -0.03 -1.4% 801.3
2.05 2.05 2.06 2.1
76.8 7.3
142 [R14] Eneco Energy
0.009 -0.001 -10.0% 800.0
0.009 0.009 0.01 0.01
38745.8 32080.3
143 [41O] LHN
0.67 -0.005 -0.7% 799.0
0.665 0.665 0.675 0.68
98.1 94.1 CD
144 [MBH] Amova SGD IGBond ETF
1.026 0.0 - 799.039
1.024 1.025 1.026 1.027
81.336 993.867 CD
145 [YSV] CharismaEnergy
0.091 0.001 1.1% 786.6
0.088 0.089 0.091 0.091
10.0 99.8
146 [BN2] Valuetronics
0.865 0.0 - 786.4
0.86 0.865 0.875 0.88
90.5 83.8
147 [Q5T] Far East HTrust
0.605 0.0 - 783.4
0.6 0.605 0.61 0.61
242.7 737.6
148 [9QX] B Wilshire Ltd
0.012 0.0 - 758.9
0.011 0.011 0.012 0.012
36.7 6467.4
149 [QES] ChinaSunsine
0.785 0.0 - 720.7
0.775 0.78 0.785 0.79
8.5 180.9
150 [QC7] Q&M Dental
0.52 0.005 1.0% 719.6
0.515 0.52 0.525 0.525
43.5 223.5
151 [TQ5] Frasers Property
1.07 0.01 0.9% 690.4
1.06 1.07 1.08 1.08
155.2 196.5 CD
152 [RXS] PacificRadiance
0.095 0.001 1.1% 674.9
0.093 0.093 0.095 0.095
164.4 169.4
153 [A50] Thomson Medical
0.058 0.0 - 667.7
0.057 0.057 0.058 0.058
2529.9 620.8
154 [O9P] IS ASIA HYG US$
6.64 0.0 - 610.207
6.64 6.64 6.65 6.68
8.046 14.919
155 [M11] MFG Integration
0.039 -0.001 -2.5% 602.7
0.038 0.038 0.039 0.041
100.0 100.0
156 [J03] Jadason
0.014 -0.001 -6.7% 600.0
0.014 0.014 0.015 0.015
3654.1 10.0
157 [F83] COSCO SHP SG
0.119 0.0 - 599.5
0.118 0.118 0.119 0.119
4.2 452.2
158 [U06] SingaporeLandGrp
3.19 0.08 2.6% 583.1
3.17 3.18 3.19 3.23
22.0 9.1
159 [NPW] MSC
0.51 0.02 4.1% 580.7
0.495 0.51 0.515 0.515
18.6 38.6
160 [S7OU] Asian Pay Tv Tr
0.102 0.001 1.0% 556.0
0.101 0.101 0.102 0.102
313.3 164.8
161 [MF6] Mun Siong Engg
0.034 0.004 13.3% 547.0
0.031 0.032 0.034 0.034
223.1 75.2
162 [B58] Banyan Tree
0.62 0.0 - 533.1
0.615 0.62 0.625 0.625
7.9 84.9
163 [UD1U] IREIT Global SGD
0.29 0.0 - 526.8
0.285 0.285 0.29 0.29
3224.3 179.1
164 [F9D] Boustead
1.73 0.02 1.2% 519.4
1.7 1.73 1.74 1.73
20.0 30.5
165 [C2PU] ParkwayLife Reit
4.04 -0.03 -0.7% 513.3
4.03 4.03 4.04 4.07
48.2 0.2
166 [5GD] Sunpower
0.525 -0.005 -0.9% 511.9
0.525 0.525 0.535 0.535
257.9 80.0
167 [VC2] Olam Group
0.96 0.01 1.1% 507.6
0.955 0.955 0.96 0.96
40.6 235.4
168 [585] Asian Micro
0.004 0.001 33.3% 501.1
0.004 0.003 0.004 0.004
11480.0 4129.7
169 [TS0U] OUEREIT
0.35 0.0 - 499.1
0.345 0.345 0.35 0.35
4508.0 4586.5
170 [^DJI] Dow Jones
47850.94 -31.96 -0.1% 498.746
47692.96 47,690.75 47,924.58 48049.72
0 0
171 [DU4] Mermaid Maritime
0.122 0.0 - 484.8
0.121 0.122 0.124 0.124
0.5 102.6
172 [9A4U] ESR REIT
2.77 -0.04 -1.4% 475.9
2.77 2.77 2.79 2.81
96.7 30.4
173 [SRT] CSOP iEdge SREIT ETF
0.783 -0.004 -0.5% 460.203
0.783 0.782 0.792 0.789
37.809 2.399
174 [AW9U] First Reit
0.275 0.0 - 452.1
0.275 0.275 0.28 0.28
2036.9 9858.2
175 [U10] UOB Kay Hian
2.5 0.01 0.4% 451.4
2.47 2.49 2.5 2.5
0.9 31.5
176 [T13] RH PetroGas
0.162 -0.001 -0.6% 436.3
0.161 0.161 0.162 0.163
22.0 212.2
177 [P36] Pan Hong
0.06 -0.004 -6.2% 430.3
0.06 0.06 0.061 0.061
370.6 100.0
178 [M14] InnoTek
0.67 0.0 - 420.9
0.655 0.665 0.67 0.675
6.5 24.9
179 [HQU] Oiltek
0.675 -0.01 -1.5% 417.2
0.665 0.67 0.675 0.68
20.1 13.9
180 [T6I] ValueMax
1. 0.0 - 399.0
0.985 0.975 1. 1.
3.7 155.0
181 [41T] GCCP
0.003 -0.001 -25.0% 397.5
0.003 0.003 0.004 0.003
5240.5 224.3
182 [546] Medtecs Intl
0.12 0.0 - 393.7
0.119 0.119 0.12 0.12
131.4 224.3
183 [43B] Secura
0.073 0.001 1.4% 391.6
0.07 0.07 0.073 0.073
170.0 49.8
184 [M1GU] Alpha Integrated REI
0.47 -0.005 -1.1% 387.2
0.47 0.47 0.475 0.475
109.2 575.2
185 [CC3] StarHub
1.14 0.0 - 379.8
1.14 1.14 1.15 1.15
337.3 941.5
186 [S59] SIA Engineering
3.53 -0.03 -0.8% 369.2
3.51 3.52 3.53 3.56
2.6 6.5
187 [B61] Bukit Sembawang
4.65 0.02 0.4% 361.1
4.63 4.65 4.66 4.67
1.3 11.0
188 [Y06] Green Build
0.029 -0.001 -3.3% 351.1
0.029 0.029 0.035 0.03
1.4 1.0
189 [PRH] Livingstone
0.027 -0.001 -3.6% 350.0
0.027 0.027 0.028 0.027
1855.7 625.0
190 [F13] Fu Yu
0.098 0.0 - 340.0
0.098 0.097 0.098 0.098
250.2 72.7
191 [CRPU] Sasseur Reit
0.675 0.0 - 339.4
0.675 0.675 0.68 0.68
1274.3 389.3
192 [AIY] IFAST
9.09 -0.06 -0.7% 334.3
9.06 9.09 9.11 9.18
10.2 0.1
193 [5AE] Pollux Prop
0.026 0.0 - 332.4
0.026 0.025 0.026 0.026
350.0 336.7
194 [5AI] H2G Green
0.009 0.0 - 329.3
0.008 0.008 0.009 0.009
5071.9 3188.4
195 [P40U] StarhillGbl Reit
0.58 0.0 - 328.0
0.575 0.575 0.58 0.58
2123.2 320.5
196 [5DP] Heeton
0.27 0.015 5.9% 313.0
0.26 0.26 0.27 0.27
40.0 59.0
197 [5HH] ProsperaGlobal
0.052 0.0 - 302.1
0.047 0.048 0.052 0.053
43.6 48.0
198 [CMOU] KepPacOakReitUSD
0.235 -0.005 -2.1% 296.8
0.235 0.235 0.24 0.24
1147.8 106.6
199 [H07] Stamford Land
0.485 0.0 - 293.0
0.485 0.485 0.49 0.49
110.2 221.3
200 [A35] ABF SG BOND ETF
1.143 0.0 - 280.305
1.141 1.142 1.143 1.144
56.5 367.393 CD
201 [P7VU] HPH Trust SGD
0.275 0.0 - 261.1
0.27 0.275 0.28 0.28
0.4 222.6
202 [5F4] Figtree
0.039 -0.004 -9.3% 260.1
0.039 0.039 0.041 0.043
70.0 30.0
203 [E6R] Le Tree Holdings
0.004 0.001 33.3% 250.0
0.004 0.002 0.004 0.004
70001.0 26298.3
204 [NIO] NIO Inc. USD OV
5.09 0.05 1.0% 246.47
4.84 5.01 5.09 5.09
0.5 0.89
205 [5DD] Micro-Mechanics
1.65 0.0 - 245.3
1.65 1.64 1.65 1.65
4.8 80.0
206 [ESG] Lion-OSPL Low Carbon
1.37 0.0 - 242.333
1.366 1.367 1.373 1.377
1.148 1.371
207 [C8R] Jiutian Chemical
0.026 0.0 - 240.1
0.025 0.025 0.026 0.026
2917.3 1047.2
208 [YLD] Lion-OSPL APAC Fin S
1.288 0.001 0.1% 234.564
1.288 1.288 1.29 1.294
12.639 40.199
209 [XZB] Skylink
0.29 0.01 3.6% 229.1
0.28 0.285 0.29 0.29
30.0 35.0
210 [D8DU] FSL Trust
0.038 0.0 - 228.5
0.038 0.037 0.038 0.038
336.5 86.3
211 [C06] CSC
0.016 0.001 6.7% 223.8
0.015 0.015 0.016 0.016
119.1 4305.3
212 [BDX] GSH
0.21 0.014 7.1% 215.7
0.198 0.197 0.21 0.21
25.0 89.9
213 [CYW] TrickleStar
0.03 0.0 - 210.8
0.029 0.03 0.031 0.03
91.7 150.0
214 [BEW] JB Foods
0.63 0.0 - 209.8
0.63 0.625 0.63 0.645
20.0 19.3
215 [1D0] Kimly
0.385 -0.005 -1.3% 205.8
0.385 0.385 0.39 0.39
68.8 424.1 CD
216 [MXNU] EliteUKREIT GBP
0.36 0.0 - 205.1
0.355 0.355 0.36 0.36
461.2 154.2
217 [1F3] Aspen
0.039 0.0 - 204.9
0.038 0.038 0.039 0.039
2825.3 495.5
218 [5CF] OKP
1.14 -0.02 -1.7% 204.8
1.14 1.14 1.15 1.16
15.4 13.4
219 [SET] Stoneweg EUTrust EUR
1.56 0.02 1.3% 204.6
1.53 1.55 1.56 1.56
22.4 221.9
220 [G92] China Aviation
1.5 0.0 - 204.3
1.49 1.49 1.5 1.51
60.5 29.4
221 [XCF] KTMG
0.05 0.0 - 200.0
0. 0.044 0.058 0.
40.0 9.0
222 [VI2] TC Auto
0.03 0.0 - 195.1
0.03 0.029 0.03 0.031
438.6 169.0
223 [WPC] Vallianz
0.082 0.01 13.9% 194.2
0.075 0.078 0.081 0.082
3.6 3.1
224 [J36] JMH USD
67.19 -0.69 -1.0% 193.7
66.58 67.03 67.24 68.
0.7 0.5
225 [D03] Del Monte Pac
0.096 -0.001 -1.0% 190.0
0.096 0.096 0.097 0.097
55.0 46.2
226 [W8W] Coliwoo Hldgs
0.55 0.0 - 189.4
0.55 0.55 0.555 0.555
107.9 22.3 CD
227 [P52] PanUnited
1.01 -0.01 -1.0% 188.5
1.01 1.01 1.02 1.02
33.9 327.1
228 [1B6] Ocean Sky Intl
0.045 -0.002 -4.3% 187.0
0.045 0.045 0.046 0.046
179.8 183.9
229 [LCC] Lum Chang Creat
0.495 0.005 1.0% 183.2
0.49 0.495 0.5 0.5
89.0 730.9
230 [OAJ] FortressMinerals
0.23 0.015 7.0% 180.0
0.23 0.225 0.23 0.23
112.3 47.0
231 [41F] GSS Energy
0.011 0.0 - 176.3
0.011 0.011 0.012 0.011
8957.7 426.9
232 [K75] Koh Bros
0.26 -0.005 -1.9% 174.7
0.26 0.26 0.265 0.275
9.9 139.6
233 [40W] ZICO Hldgs
0.044 0.0 - 174.7
0.044 0.044 0.049 0.047
160.0 72.5
234 [5IC] SingHoldings
0.46 0.005 1.1% 174.4
0.45 0.45 0.455 0.46
70.2 29.9
235 [C07] Jardine C&C
33.62 -0.41 -1.2% 171.0
33.4 33.62 33.71 34.02
1.9 0.1
236 [8AZ] Aztech Gbl
0.64 0.005 0.8% 163.8
0.63 0.63 0.64 0.64
136.3 102.1
237 [5PO] Hiap Tong
0.094 0.001 1.1% 162.9
0.094 0.094 0.103 0.095
63.7 10.2
238 [G0I] Nam Lee Metal
0.59 -0.005 -0.8% 161.8
0.59 0.59 0.595 0.595
2.1 198.8
239 [ZKX] Ever Glory
0.68 0.0 - 160.2
0.68 0.68 0.69 0.695
30.8 29.0
240 [SJY] MeGroup
0.064 0.0 - 158.7
0.062 0.064 0.065 0.064
0.1 25.0
241 [5NV] Chasen
0.083 -0.001 -1.2% 152.2
0.083 0.083 0.084 0.084
97.9 117.5
242 [I07] ISDN
0.385 -0.005 -1.3% 150.3
0.38 0.38 0.385 0.39
227.0 60.8
243 [1Y1] 9R
0.041 0.001 2.5% 149.3
0.041 0.041 0.042 0.042
142.8 30.0
244 [583] Progen
0.03 0.001 3.4% 146.6
0.029 0.029 0.03 0.03
107.5 567.6
245 [SEJ] NoonTalk Media
0.055 0.003 5.8% 141.6
0.054 0.056 0.057 0.064
0.1 0.7
246 [500] Tai Sin Electric
0.59 0.01 1.7% 138.8
0.58 0.59 0.595 0.595
9.1 54.0
247 [5UF] Aspial Lifestyle
0.205 -0.005 -2.4% 129.6
0.2 0.2 0.205 0.205
337.4 169.3
248 [M05] MTQ
0.25 0.01 4.2% 129.6
0.245 0.24 0.245 0.25
51.8 161.0
249 [U9E] China Everbright
0.255 0.0 - 124.0
0.25 0.25 0.255 0.255
351.5 699.0
250 [BWM] Zheneng Jinjiang
0.455 0.0 - 120.1
0.45 0.455 0.46 0.455
99.9 30.2
251 [B73] Global Inv
0.131 0.001 0.8% 120.0
0.129 0.129 0.131 0.131
108.0 13.6
252 [BEZ] Beng Kuang
0.295 0.005 1.7% 118.7
0.29 0.29 0.295 0.295
1.0 49.4
253 [595] GKE
0.094 0.0 - 117.6
0.093 0.093 0.094 0.094
1146.8 104.9
254 [P15] Pacific Century
0.455 0.01 2.2% 117.6
0.45 0.45 0.455 0.455
219.5 30.0
255 [5UX] Oxley
0.09 0.0 - 116.4
0.089 0.089 0.09 0.091
47.8 128.7
256 [BTX] Anchun Intl
0.415 0.0 - 113.5
0.415 0.41 0.415 0.415
55.5 111.8
257 [1J5] Hyphens Pharma
0.35 0.0 - 100.2
0.35 0.35 0.355 0.355
43.2 272.4
258 [BXE] CDW
0.13 -0.001 -0.8% 100.1
0.127 0.127 0.129 0.13
40.5 10.0
259 [564] Spindex Ind
1.41 0.0 - 100.0
1.41 1.41 1.42 1.41
186.0 76.1
260 [5DM] Ying Li Intl
0.026 -0.001 -3.7% 100.0
0.026 0.026 0.028 0.027
286.1 203.0
261 [CLN] APAC Realty
0.585 -0.015 -2.5% 99.7
0.58 0.58 0.59 0.6
22.0 60.0
262 [Z77] Singtel 10
4.66 -0.07 -1.5% 99.47
4.63 4.65 4.67 4.72
1.0 7.43
263 [ER0] KSH
0.355 -0.01 -2.7% 98.4
0.355 0.355 0.36 0.365
63.2 63.9
264 [S35] Sing Inv & Fin
1.57 -0.01 -0.6% 96.6
1.56 1.56 1.57 1.58
37.1 36.5
265 [BEC] BRC Asia
4.01 0.03 0.8% 94.4
3.98 4. 4.01 4.02
2.2 7.4
266 [Q0X] Ley Choon
0.074 -0.002 -2.6% 94.0
0.074 0.074 0.076 0.077
389.5 99.1
267 [O10] Far East Orchard
1.26 0.0 - 92.1
1.24 1.25 1.26 1.28
1.0 4.6
268 [G3B] Amova STI ETF S$D
4.712 -0.014 -0.3% 91.28
4.704 4.707 4.712 4.738
1.298 1.209 CD
269 [I49] IFS Capital
0.175 0.0 - 86.4
0.174 0.174 0.175 0.175
120.6 12.0
270 [H15] HPL
4.61 -0.01 -0.2% 86.1
4.6 4.61 4.63 4.64
1.4 2.0
271 [AGS] TheHourGlass
2.25 0.01 0.4% 84.3
2.22 2.23 2.25 2.25
20.6 0.1
272 [5JS] Indofood Agri
0.37 0.0 - 84.2
0.37 0.37 0.375 0.375
5.3 9.9
273 [F17] GuocoLand
2.02 0.01 0.5% 83.9
2.01 2.01 2.02 2.02
31.8 37.9
274 [BPF] YHI Intl
0.385 -0.005 -1.3% 82.3
0.385 0.38 0.4 0.39
14.5 29.7
275 [42R] Jumbo
0.28 0.0 - 81.9
0.28 0.28 0.285 0.28
20.0 217.0
276 [42L] Taka Jewellery
0.129 0.001 0.8% 80.3
0.129 0.125 0.13 0.131
30.0 8.0
277 [BQM] Tiong Woon
0.765 -0.01 -1.3% 78.1
0.765 0.765 0.78 0.765
8.7 10.0
278 [W05] Wing Tai
1.42 0.01 0.7% 75.6
1.41 1.41 1.42 1.43
40.6 49.5
279 [5UL] Atlantic Nav
0.101 0.005 5.2% 75.1
0.096 0.096 0.101 0.103
26.9 46.5
280 [5HV] Koh Eco
0.075 -0.004 -5.1% 73.9
0.075 0.075 0.078 0.079
120.4 248.1
281 [P9D] Civmec
1.14 -0.01 -0.9% 71.2
1.13 1.13 1.14 1.15
56.1 0.5
282 [581] Sunrise Shares
0.033 -0.001 -2.9% 70.3
0.032 0.032 0.034 0.033
169.4 30.1
283 [V5Q] Soilbuild Constr
3.17 0.0 - 68.7
3.16 3.17 3.19 3.22
3.2 0.1
284 [C04] Casa
0.127 -0.001 -0.8% 67.9
0.11 0.117 0.128 0.128
2.0 9.5
285 [ESU] Lion-OSPL Low Carbon
1.055 -0.003 -0.3% 67.1
1.055 0.95 1.059
3.0 0.0
286 [H02] Haw Par
15.6 -0.03 -0.2% 61.7
15.5 15.55 15.6 15.65
1.9 1.8
287 [5G2] Kim Heng
0.087 0.003 3.6% 60.6
0.082 0.082 0.087 0.087
53.5 1.2
288 [505] AsiaMedic
0.019 0.001 5.6% 60.0
0.018 0.018 0.019 0.019
755.0 10.0
289 [LVR] 17LIVE GROUP
1.1 0.02 1.9% 59.6
1.09 1.09 1.1 1.1
5.3 9.8
290 [S61] SBS Transit
3.17 -0.01 -0.3% 58.7
3.16 3.16 3.17 3.19
8.0 3.9
291 [5TJ] Far East
0.098 -0.002 -2.0% 57.6
0.098 0.098 0.108 0.108
0.9 14.6
292 [PCT] PC Partner
0.975 -0.015 -1.5% 57.2
0.975 0.965 0.98 0.99
10.0 10.0
293 [S20] Straits Trading
1.6 -0.01 -0.6% 57.2
1.59 1.6 1.61 1.61
0.8 5.2
294 [T15] TCIL HK$
1.9 0.0 - 55.0
1.85 1.88 1.9 1.9
50.0 36.0
295 [T14] TJ DaRenTang USD
3.17 -0.04 -1.2% 54.3
3.17 3.17 3.18 3.21
14.6 2.2
296 [UZF] Dezign Format
0.21 -0.005 -2.3% 54.0
0.21 0.21 0.215 0.215
50.0 19.0
297 [5ML] Old Chang Kee
1.11 -0.02 -1.8% 53.8
1.11 1.11 1.13 1.14
11.5 20.0
298 [Y3D] MDR Limited
0.054 0.0 - 52.7
0.054 0.054 0.062 0.055
62.3 27.0
299 [BTP] Baker Technology
0.52 -0.005 -1.0% 52.1
0.52 0.515 0.52 0.525
10.9 27.0
300 [AOF] Amplefield Ltd
0.026 -0.002 -7.1% 51.5
0.025 0.026 0.028 0.028
18.5 543.6
301 [U77] Sarine Tech
0.275 0.005 1.9% 51.5
0.26 0.26 0.265 0.275
13.7 0.2
302 [M01] Metro
0.505 0.0 - 51.4
0.5 0.5 0.51 0.505
12.0 31.9
303 [C9Q] Sinostar Pec
0.114 -0.004 -3.4% 50.4
0.114 0.114 0.119 0.12
0.3 0.9
304 [N32] Nippecraft
0.043 0.0 - 50.1
0.043 0.041 0.043 0.044
79.8 2.1
305 [5IF] Natural Cool
0.045 -0.002 -4.3% 50.0
0.045 0.043 0.046 0.045
2.0 10.0
306 [NEX] Reclaims Global
0.39 0.0 - 50.0
0.39 0.385 0.39 0.395
75.0 65.0
307 [MR7] Nordic
0.415 0.01 2.5% 49.6
0.405 0.41 0.415 0.42
6.7 9.0
308 [XZL] Acro HTrust USD
0.25 0.01 4.2% 49.3
0.25 0.25 0.255 0.255
51.7 129.0
309 [NXR] iWOW Tech
0.385 -0.01 -2.5% 48.3
0.37 0.385 0.39 0.385
17.7 25.0
310 [DHLU] Daiwa Hse Log Tr
0.565 -0.005 -0.9% 45.0
0.565 0.565 0.57 0.57
916.1 471.3
311 [543] Noel Gifts Intl
0.215 0.0 - 45.0
0.215 0.215 0.23 0.215
13.5 16.7
312 [5AU] AP Oil
0.138 0.0 - 44.5
0.138 0.137 0.142 0.138
15.5 90.0
313 [EVS] Amova-STC CN EV S$
0.6 0.0 - 44.07
0.595 0.598 0.606 0.6
0.35 20.0
314 [S41] Hong Leong Fin
2.61 0.01 0.4% 42.7
2.6 2.6 2.61 2.61
3.9 88.3
315 [YYY] Lion-OSPL China L S$
1.913 0.022 1.2% 42.42
1.899 1.899 1.93 1.913
3.85 37.189
316 [BIP] Vibrant Group
0.154 -0.004 -2.5% 40.1
0.154 0.155 0.163 0.154
3.0 150.0
317 [G20] GP Industries
0.535 0.0 - 40.0
0.535 0.53 0.54 0.535
10.1 40.7 CD
318 [BQF] XMH
1.49 -0.03 -2.0% 37.5
1.49 1.49 1.53 1.52
10.5 34.1
319 [S19] SingShipping
0.3 -0.01 -3.2% 37.4
0.3 0.3 0.31 0.31
109.5 293.8
320 [TCU] CreditBureauAsia
1.29 -0.01 -0.8% 36.2
1.27 1.27 1.28 1.3
50.6 2.4
321 [COI] Amova-STC A_REIT US$
0.64 0.0 - 35.1
0.64 0.638 0.67 0.641
0.825 0.1 CD
322 [F99] F & N
1.49 0.0 - 35.0
1.48 1.48 1.49 1.49
15.1 6.4 CD
323 [L19] Lum Chang
0.45 0.0 - 34.7
0.445 0.45 0.455 0.455
71.0 384.5
324 [S71] Sunright
0.22 0.01 4.8% 34.3
0.196 0.2 0.215 0.22
6.1 0.5
325 [SGR] Sheffield Green
0.18 0.01 5.9% 33.0
0.17 0.132 0.185 0.18
20.0 15.0
326 [AVP] AvePoint
16.65 0.05 0.3% 32.59
16.65 16.65 16.79 16.79
0.92 0.47
327 [41B] Huationg Global
0.485 0.0 - 31.6
0.475 0.48 0.485 0.485
22.0 1.5
328 [H13] Ho Bee Land
2.17 0.01 0.5% 31.4
2.15 2.16 2.17 2.18
14.3 4.2
329 [1F2] Union Gas
0.37 0.0 - 30.4
0.37 0.37 0.385 0.385
17.2 4.7
330 [OTS] OTS Holdings
0.122 0.0 - 30.0
0.122 0.103 0.122 0.122
20.0 30.0
331 [BFT] Lincotrade
0.2 0.0 - 30.0
0.2 0.196 0.2 0.2
30.0 220.0
332 [CXS] UOBAM PINGAN CHINEXT
1.083 -0.003 -0.3% 30.0
1.068 1.08 1.124 1.083
13.8 0.38
333 [YYR] Lion-OSPL China L CN
10.378 -0.324 -3.0% 30.0
10.373 10.378
0.0 0.0
334 [1B1] HC Surgical
0.34 0.005 1.5% 29.8
0.335 0.34 0.35 0.34
0.5 8.8
335 [A93] Amova Asia exJC S$
1.228 -0.007 -0.6% 29.411
1.226 1.228 1.231 1.229
66.001 5.0
336 [T41] TeleChoice Intl
0.177 0.0 - 28.0
0.176 0.171 0.177 0.177
10.0 27.0
337 [S23] Spura Finance
0.76 0.01 1.3% 27.4
0.75 0.75 0.76 0.76
1.2 1.2
338 [1R6] Avi-Tech Hldg
0.199 -0.006 -2.9% 27.3
0.199 0.193 0.199 0.199
3.0 54.0
339 [BLS] Hotung Inv
1.41 0.03 2.2% 26.8
1.37 1.38 1.41 1.41
10.0 2.4
340 [BTJ] A-Sonic Aero
0.36 0.005 1.4% 26.0
0.36 0.355 0.36 0.36
1.0 0.3
341 [SEB] Stoneweg EUTrust SGD
2.32 0.0 - 25.1
2.32 2.31 2.34 2.35
9.9 1.0
342 [QL3] IS ASIA HYG S$D
8.64 0.0 - 23.71
8.64 8.63 8.66 8.67
16.822 12.1
343 [5WJ] MoneyMax Fin
0.43 0.005 1.2% 23.4
0.42 0.42 0.425 0.43
14.9 1.5
344 [G50] Grand Banks
0.8 -0.005 -0.6% 22.8
0.8 0.8 0.805 0.805
15.0 7.4
345 [DM0] PSC Corporation
0.395 0.0 - 22.0
0.39 0.39 0.395 0.395
16.0 26.9
346 [1A1] Wong Fong Ind
0.179 -0.001 -0.6% 22.0
0.179 0.178 0.18 0.179
30.0 100.0
347 [AWV] Captii
0.28 -0.005 -1.8% 21.6
0.235 0.245 0.28 0.28
10.0 9.0
348 [BDU] Federal Int
0.2 0.008 4.2% 20.0
0.2 0.171 0.2 0.2
30.0 70.0
349 [OVQ] PHIL SING INC
1.455 -0.006 -0.4% 20.019
1.455 1.455 1.458 1.46
0.01 1.0
350 [JJJ] A Lion-Nomura Japan
1.338 0.033 2.5% 18.51
1.324 1.33 1.336 1.338
0.44 80.0
351 [P8A] Cordlife
0.14 -0.006 -4.1% 18.0
0.14 0.136 0.145 0.14
5.0 5.0
352 [QK9] IS INDIA CLIMATE S$D
18.3 0.18 1.0% 16.684
18.11 18.1 18.74 18.3
0.106 0.141
353 [G07] Great Eastern
15.15 0.0 - 16.2
15.12 15.12 15.15 15.15
0.8 2.2
354 [LJ3] OUE
1.2 0.0 - 16.1
1.18 1.19 1.2 1.2
5.9 64.7
355 [ODBU] UtdHampshReitUSD
0.51 0.0 - 15.8
0.505 0.505 0.51 0.51
188.3 324.4
356 [5CR] Asiatic
0.004 0.0 - 15.1
0.004 0.003 0.004 0.004
7676.0 33161.6
357 [BDA] PNE Industries
0.485 0.0 - 14.7
0.485 0.48 0.495 0.485
68.0 0.8 CD
358 [BTE] Bund Center
0.435 -0.01 -2.2% 14.0
0.415 0.415 0.435 0.435
2.0 3.6
359 [N02] NSL
0.89 0.0 - 13.7
0.89 0.89 0.895 0.895
0.3 1.5
360 [A30] Aspial Corp
0.1 0.003 3.1% 13.6
0.097 0.095 0.1 0.101
70.0 25.0
361 [BHK] SIIC Environment
0.18 -0.001 -0.6% 13.4
0.177 0.177 0.18 0.18
55.0 65.2
362 [ITS] Info-Tech
0.83 0.01 1.2% 12.7
0.82 0.82 0.83 0.83
8.4 2.9
363 [AZA] IPC Corp
0.164 -0.014 -7.9% 12.5
0.164 0.164 0.178 0.165
8.2 18.0
364 [5JK] Hiap Hoe
0.535 0.0 - 11.7
0.52 0.52 0.535 0.535
39.9 18.5
365 [43Q] Advancer Global
0.11 -0.001 -0.9% 11.6
0.11 0.11 0.13 0.11
38.4 252.3
366 [V7R] ResourcesGbl
0.2 -0.01 -4.8% 11.0
0.2 0.2 0.21 0.2
15.5 5.0
367 [BQD] Envictus
0.375 0.0 - 10.0
0.375 0.375 0.38 0.375
5.9 10.0
368 [I98] IS INDIA CLIMATE US$
14.11 0.11 0.8% 9.957
13.95 14.41 14.11
0.0 0.1
369 [K29] Karin Tech
0.26 0.0 - 10.0
0.26 0.265 0.275 0.26
0.1 10.5
370 [569] Vicplas Intl
0.094 -0.003 -3.1% 10.0
0.094 0.094 0.097 0.094
90.0 86.8
371 [WJP] VICOM Ltd
1.62 0.0 - 9.6
1.61 1.61 1.62 1.62
20.9 1.9
372 [BRD] Sapphire
0.046 0.0 - 8.8
0.046 0.046 0.049 0.047
98.4 2.1
373 [5SO] Duty Free Intl
0.088 0.0 - 8.5
0.088 0.088 0.092 0.088
11.5 0.7
374 [O87] GLD US$
385.6 -1.0 -0.3% 8.529
384.49 385. 386.2 387.99
0.005 3.0
375 [BJV] Yamada Green Res
0.1 -0.001 -1.0% 8.2
0.085 0.084 0.099 0.1
2.5 2.0
376 [CIN] Courage Inv
0.021 -0.002 -8.7% 7.9
0.021 0.021 0.03 0.021
12.1 120.0
377 [^IXIC] Nasdaq
23505.14 +51.04 0.2% 6.559B
23372.33 0. 0. 23528.53
0 0
378 [AWI] Thakral
1.6 -0.03 -1.8% 6.3
1.6 1.6 1.63 1.6
0.5 0.3
379 [BEH] China Intl
0.049 0.0 - 5.5
0.047 0.044 0.049 0.049
28.3 361.2
380 [53W] Attika Group
0.31 0.0 - 5.5
0.31 0.31 0.375 0.31
4.5 14.6
381 [BTG] HG Metal
0.49 0.0 - 5.3
0.48 0.485 0.49 0.49
0.1 24.6
382 [WKS] WinkingStudios
0.24 -0.005 -2.0% 5.1
0.24 0.24 0.245 0.24
21.9 0.1
383 [5AL] Annica
0.001 0.0 - 5.0
0.001 0.001 0.001
0.0 688591.5
384 [1D5] Capital World
0.001 0.0 - 5.0
0.001 0.001 0.001
0.0 99334.7
385 [Q01] QAF
0.895 0.005 0.6% 4.9
0.89 0.89 0.9 0.895
139.5 160.8
386 [GSD] GLD SG$
498.8 -2.4 -0.5% 4.698
498.3 498.8 499. 502.45
0.036 0.002
387 [ADN] First Sponsor
1.01 -0.03 -2.9% 4.5
1.01 1. 1.03 1.03
18.5 0.2
388 [CHZ] HRnetGroup
0.74 0.0 - 4.5
0.74 0.735 0.74 0.74
20.0 16.3
389 [C41] Cortina
3.56 -0.04 -1.1% 4.2
3.56 3.39 3.69 3.56
1.1 3.0
390 [ICM] ISHARES AXJCLIMATE S
1.799 -0.004 -0.2% 4.11
1.799 1.8 1.805
1.0 0.0
391 [LCS] CSOP LOW CARBON S$
2.27 0.016 0.7% 4.01
2.258 2.264 2.275 2.276
200.0 200.0
392 [M03] Miyoshi
0.005 -0.001 -16.7% 4.0
0.005 0.005 0.007 0.005
7767.0 5052.7
393 [BFU] Tye Soon
0.315 0.005 1.6% 3.7
0.305 0.305 0.315 0.315
7.4 2.9
394 [BLU] GRP
0.049 0.009 22.5% 3.6
0.037 0.039 0.049 0.049
5.0 22.8
395 [399001.SZ] Shenzhen Composite
13006.72 -49.98 -0.4% 3.518B
12881.56 0. 0. 13042.96
0 0
396 [TID] XT MSCHINA S$
26.59 0.5 1.9% 3.066
26.09 26.26 28.3 26.59
0.099 0.37
397 [Y8E] Samurai 2K
0.13 0.026 25.0% 3.0
0.13 0.104 0.126 0.13
0.9 0.3
398 [VIN] Vins Holdings
0.25 -0.015 -5.7% 3.0
0.25 0.23 0.25 0.25
43.2 0.4
399 [ICU] ISHARES AXJCLIMATE U
1.391 0.0 - 3.0
1.391 1.39 1.391
5.0 0.0
400 [H12] Hotel Royal
2.02 -0.02 -1.0% 2.9
2.01 2.02 2.04 2.04
0.6 5.1
401 [BCY] Powermatic Data
3.07 0.04 1.3% 2.9
3.06 3.02 3.08 3.07
0.3 5.5
402 [5UA] Luminor
0.03 -0.014 -31.8% 2.8
0.03 0.035 0.047 0.044
5.0 21.3
403 [GAB] Amova STI ETF S$A
4.2 -0.045 -1.1% 2.668
4.2 4.2 4.217 4.235
1.028 14.8
404 [BAZ] Lion Asiapac
0.26 -0.025 -8.8% 2.7
0.26 0.26 0.295 0.3
49.4 6.6
405 [U13] UOI
7.6 0.0 - 2.5
7.6 7.6 7.7 7.7
2.0 5.8
406 [1F1] Y Ventures
0.008 0.0 - 2.5
0.008 0.008 0.009 0.008
6821.6 539.8
407 [YLU] Lion-OSPL APAC Fin U
0.997 0.011 1.1% 2.406
0.995 0.991 0.997 0.997
170.0 80.0
408 [GRQ] Don Agro
0.13 -0.046 -26.1% 2.3
0.13 0.132 0.174 0.174
0.1 35.2
409 [KJ7] XT MSINDO US$
13.8 -0.08 -0.6% 2.07
13.8 13.08 14. 13.83
0.004 0.7
410 [533] ABR
0.405 0.0 - 2.0
0.405 0.405 0.415 0.405
16.6 4.0
411 [VNM] CF VN 30 SC ETF SG$
1.737 -0.005 -0.3% 2.0
1.737 1.71 1.737
0.36 0.0
412 [HSS] Lion-OCBC Sec HSTECH
0.704 0.008 1.1% 2.0
0.704 0.702 0.704
4.0 0.0
413 [NPL] Niks Prof
0.225 -0.005 -2.2% 2.0
0.225 0.225 0.23 0.225
2828.0 694.5
414 [CXT] AmovaEFund ChiNext S
1.34 -0.01 -0.7% 2.0
1.34 1.295 1.41 1.34
1.0 9.299
415 [SES] Shanaya
0.045 -0.006 -11.8% 1.8
0.045 0.045 0.05 0.045
122.7 105.0
416 [AWZ] Multi-Chem
3.39 0.01 0.3% 1.7
3.39 3.38 3.39 3.39
1.2 5.8
417 [BBW] Azeus
12.09 -0.27 -2.2% 1.6
12.09 12. 12.35 12.36
0.2 0.5
418 [GRN] UOB AP GRN REIT S$
0.76 -0.001 -0.1% 1.636
0.76 0.758 0.76 0.761
8.503 5.0
419 [000001.SS] Shanghai Composite
3875.79 -21.92 -0.6% 1.554B
3859.05 0. 0. 3888.86
0 0
420 [JK8] UOBAM FTSE CN A50 S$
2.47 -0.008 -0.3% 1.5
2.47 2.47 2.495 2.47
0.2 1.2
421 [CHJ] Uni-Asia Grp
0.855 0.0 - 1.5
0.855 0.855 0.86 0.855
0.4 5.7
422 [X5N] Avarga Ltd
2.25 0.0 - 1.3
2.22 2.22 2.24 2.25
1.0 2.1
423 [QL2] IS ASIA BND S$D
12.81 -0.02 -0.2% 1.203
12.81 12.81 12.84 12.85
0.015 10.0
424 [AWC] Brook Crompton
0.55 0.0 - 1.1
0.54 0.54 0.55 0.55
9.0 24.4