Price: 418 Records

Record

20

50

100

All

Update @ 3:35PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
9063.84	+199.60	2.2%	505898
8867.34			9106.07
	0	0
2 [A31] Addvalue Tech
0.155	-0.006	-3.7%	36304.3
0.155	0.155	0.156	0.161
	4426.3	1183.7
3 [G13] Genting Sing
0.61	-0.005	-0.8%	31315.5
0.61	0.61	0.615	0.62
	8975.7	2662.4
4 [5LY] MarcoPolo Marine
0.14	-0.005	-3.4%	28689.8
0.14	0.14	0.141	0.145
	5275.6	1570.0
5 [Z74] Singtel
4.33	-0.02	-0.5%	27977.0
4.28	4.33	4.34	4.43
	536.0	591.4	CD
6 [C38U] CapLand IntCom T
2.31	-0.05	-2.1%	23298.5
2.3	2.3	2.31	2.36
	2738.9	2774.7
7 [504] HS Optimus
0.008	0.001	14.3%	18355.6
0.007	0.007	0.008	0.008
	2518.8	25329.4
8 [A17U] CapLand Ascendas REI
2.51	-0.06	-2.3%	18075.6
2.5	2.5	2.51	2.57
	2719.5	300.4
9 [544] CSE Global
1.44	0.07	5.1%	15539.5
1.35	1.43	1.44	1.44
	198.2	372.3
10 [K71U] Keppel Reit
0.865	-0.005	-0.6%	14408.9
0.86	0.86	0.865	0.875
	4683.3	1362.5
11 [S58] SATS
4.31	0.13	3.1%	13774.2
4.2	4.31	4.32	4.32
	306.2	892.4	CD
12 [A7RU] Kep Infra Tr
0.53	0.005	1.0%	13493.5
0.52	0.525	0.53	0.53
	4023.2	10566.7
13 [42C] IX Biopharma
0.41	-0.025	-5.7%	13123.0
0.4	0.405	0.41	0.43
	324.8	630.9
14 [E5H] Golden Agri-Res
0.27	0.0	-	12939.4
0.265	0.27	0.275	0.275
	5089.0	8831.6
15 [AJBU] Keppel DC Reit
2.24	-0.03	-1.3%	11216.3
2.22	2.23	2.24	2.28
	2060.5	945.4
16 [JYEU] Lendlease Reit
0.57	-0.01	-1.7%	10670.8
0.57	0.57	0.575	0.58
	3017.2	709.1
17 [N2IU] Mapletree PanAsia Co
1.27	-0.01	-0.8%	9803.7
1.27	1.27	1.28	1.3
	1497.9	2064.8
18 [M44U] Mapletree Log Tr
1.2	-0.02	-1.6%	9599.4
1.2	1.2	1.21	1.23
	3545.9	2724.6
19 [RE4] Geo Energy Res
0.435	-0.015	-3.3%	9303.0
0.435	0.435	0.44	0.45
	1442.2	1031.8
20 [BVA] Top Glove
0.24	-0.005	-2.0%	9228.4
0.235	0.235	0.24	0.26
	1854.1	407.9
21 [BUOU] Frasers L&C Tr
0.97	-0.015	-1.5%	9150.2
0.96	0.965	0.97	0.985
	2100.3	826.5
22 [9CI] CapitaLandInvest
2.55	-0.03	-1.2%	8134.7
2.55	2.55	2.56	2.6
	479.2	383.2
23 [KUO] Intl Cement
0.061	-0.002	-3.2%	8025.0
0.06	0.06	0.061	0.064
	3172.2	270.4
24 [I07] ISDN
0.755	-0.035	-4.4%	7974.9
0.745	0.75	0.755	0.805
	233.2	93.8	CD
25 [D5IU] Landmark REIT
0.007	-0.001	-12.5%	7320.0
0.007	0.006	0.007	0.008
	123607.3	9334.1
26 [5E2] Seatrium Ltd
2.01	-0.03	-1.5%	7247.4
2.	2.	2.01	2.04
	785.5	345.5
27 [Z4D] MediLifestyle
0.047	0.005	11.9%	7031.3
0.041	0.046	0.047	0.048
	283.0	165.5
28 [5HV] Koh Eco
0.14	-0.005	-3.4%	6678.3
0.139	0.139	0.14	0.144
	757.9	329.1
29 [AU8U] CapLand China T
0.64	-0.02	-3.0%	6530.5
0.63	0.635	0.64	0.66
	318.4	525.7
30 [JFQ] AnnicaHoldings
0.033	0.0	-	6455.2
0.033	0.033	0.034	0.034
	259.2	2603.7
31 [575] ASTI
0.133	-0.003	-2.2%	6416.0
0.132	0.133	0.134	0.137
	28.5	85.3
32 [558] UMS
2.74	-0.02	-0.7%	6350.3
2.72	2.74	2.75	2.8
	76.5	158.7	CD
33 [J03] Jadason
0.029	-0.001	-3.3%	6249.5
0.028	0.028	0.029	0.03
	3621.6	200.0
34 [Y92] ThaiBev
0.435	0.0	-	5982.9
0.43	0.43	0.435	0.44
	5153.1	2178.0
35 [HMN] CapLand Ascott T
0.9	-0.02	-2.2%	5738.0
0.895	0.895	0.9	0.915
	2691.6	791.5
36 [5AI] H2G Green
0.012	0.0	-	5705.0
0.012	0.011	0.012	0.012
	4405.7	2731.8
37 [C52] ComfortDelGro
1.3	-0.01	-0.8%	5573.4
1.3	1.3	1.31	1.32
	3589.6	1401.3
38 [BS6] YZJ Shipbldg SGD
3.65	0.0	-	5179.7
3.63	3.65	3.66	3.68
	73.1	195.2
39 [P40U] StarhillGbl Reit
0.545	-0.005	-0.9%	5163.8
0.535	0.54	0.545	0.55
	57.7	1613.9
40 [O39] OCBC Bank
25.01	0.39	1.6%	5112.8
24.66	25.	25.01	25.09
	84.3	3.7
41 [O9E] Parkson Retail
0.127	0.003	2.4%	5112.5
0.124	0.126	0.127	0.129
	195.1	56.1
42 [5F7] Wilton Resources
0.013	-0.001	-7.1%	4729.8
0.013	0.013	0.014	0.013
	2343.4	13523.7
43 [8C8U] Cent Accom REIT
1.08	0.01	0.9%	4719.7
1.07	1.07	1.08	1.09
	1880.7	5.4
44 [Z25] Yanlord Land
0.63	-0.025	-3.8%	4551.7
0.63	0.63	0.635	0.655
	581.7	162.2
45 [F34] Wilmar Intl
3.62	0.0	-	4473.6
3.58	3.62	3.63	3.63
	262.8	193.1
46 [T82U] Suntec Reit
1.41	-0.03	-2.1%	4398.0
1.41	1.41	1.42	1.44
	1760.3	1737.7
47 [HST] Lion-OCBC Sec HSTECH
0.741	-0.008	-1.1%	4294.164
0.739	0.74	0.741	0.75
	5.0	392.155
48 [ME8U] Mapletree Ind Tr
1.93	-0.02	-1.0%	4044.1
1.93	1.93	1.94	1.95
	2537.9	2635.7
49 [C6L] SIA
7.22	0.01	0.1%	3876.6
7.16	7.21	7.22	7.25
	174.3	196.7	CD
50 [AWX] AEM SGD
10.51	0.11	1.1%	3543.0
10.3	10.51	10.52	10.65
	16.7	11.1
51 [D05] DBS
65.67	0.66	1.0%	3506.6
65.03	65.66	65.67	65.75
	3.6	4.1
52 [8YZ] YZJ Maritime
0.615	-0.015	-2.4%	3338.7
0.61	0.61	0.615	0.63
	1240.4	59.0
53 [U96] Sembcorp Ind
6.37	0.06	1.0%	3270.9
6.29	6.36	6.37	6.41
	86.2	51.5
54 [P8Z] Bumitama Agri
1.73	0.05	3.0%	3255.9
1.68	1.73	1.74	1.82
	85.0	113.6
55 [5WH] Rex Intl
0.068	-0.003	-4.2%	3138.9
0.068	0.068	0.069	0.071
	953.8	272.1
56 [VC2] Olam Group
1.28	-0.02	-1.5%	3089.4
1.28	1.28	1.29	1.3
	457.3	168.6
57 [J69U] Frasers Cpt Tr
2.24	-0.03	-1.3%	3044.3
2.23	2.23	2.24	2.26
	1594.7	490.9
58 [BN4] Keppel
11.26	-0.11	-1.0%	2970.6
11.2	11.25	11.26	11.41
	21.5	31.7
59 [E28] Frencken
3.1	-0.04	-1.3%	2966.9
3.09	3.1	3.11	3.2
	13.0	79.6
60 [CY6U] CapLand India T
1.04	-0.01	-1.0%	2966.5
1.03	1.03	1.04	1.05
	1331.3	1854.9
61 [EB5] First Resources
3.17	0.11	3.6%	2900.2
3.06	3.17	3.18	3.24
	80.9	47.3
62 [UIBU] UIBREIT
0.815	-0.02	-2.4%	2694.3
0.815	0.815	0.82	0.84
	200.1	152.9
63 [U11] UOB
39.56	0.21	0.5%	2687.3
39.1	39.56	39.57	39.58
	9.7	19.7
64 [T13] RH PetroGas
0.149	-0.001	-0.7%	2445.4
0.147	0.147	0.149	0.151
	374.0	190.3
65 [S3N] GRC
0.122	-0.004	-3.2%	2407.8
0.122	0.122	0.123	0.126
	5.8	222.0
66 [5NV] Chasen
0.153	-0.004	-2.5%	2356.2
0.152	0.152	0.153	0.158
	82.3	49.9
67 [S63] ST Engineering
11.08	0.06	0.5%	2289.0
11.	11.08	11.09	11.14
	27.5	31.4
68 [CFA] Amova-STC Asia REIT
0.786	-0.008	-1.0%	2261.16
0.785	0.785	0.786	0.793
	380.68	287.25	CD
69 [5TP] CNMC Goldmine
1.22	-0.06	-4.7%	2163.7
1.21	1.22	1.23	1.27
	15.2	39.8
70 [QS9] G Invacom
0.058	-0.004	-6.5%	2158.8
0.057	0.057	0.059	0.062
	683.0	581.1
71 [H30] Hong Fok
0.95	0.015	1.6%	2137.0
0.935	0.945	0.95	0.97
	64.6	5.6
72 [BEZ] Beng Kuang
0.515	0.015	3.0%	2120.3
0.505	0.51	0.515	0.53
	150.2	32.0
73 [D01] DFIRG USD
3.52	-0.23	-6.1%	2078.1
3.49	3.51	3.53	3.77
	25.7	16.7
74 [AP4] Riverstone
0.87	0.02	2.4%	2064.5
0.85	0.87	0.875	0.875
	92.6	331.4
75 [M14] InnoTek
0.69	-0.025	-3.5%	2022.7
0.685	0.685	0.69	0.72
	96.7	14.8
76 [CJLU] NetLink NBN Tr
0.98	-0.01	-1.0%	1984.5
0.98	0.98	0.985	0.99
	3765.2	2322.6
77 [OV8] Sheng Siong
3.23	0.0	-	1932.4
3.21	3.22	3.23	3.28
	548.0	78.2
78 [1D4] Aoxin Q & M
0.26	-0.005	-1.9%	1931.3
0.255	0.26	0.265	0.265
	6.6	558.3
79 [Z59] Yoma Strategic
0.082	0.001	1.2%	1908.7
0.081	0.081	0.082	0.083
	564.1	607.9
80 [C09] CityDev
8.35	-0.18	-2.1%	1826.0
8.34	8.34	8.35	8.49
	41.3	2.1
81 [5G1] EuroSports Gbl
0.076	0.005	7.0%	1773.4
0.072	0.075	0.076	0.08
	220.0	99.9
82 [H78] HongkongLand USD
7.	-0.11	-1.5%	1741.5
6.98	7.	7.01	7.14
	19.7	19.2
83 [Y3D] MDR Limited
0.044	0.0	-	1731.6
0.044	0.044	0.045	0.045
	2734.4	4777.7
84 [BSL] Raffles Medical
0.94	-0.01	-1.1%	1729.4
0.935	0.94	0.945	0.95
	259.5	814.4
85 [MZH] Nanofilm
1.27	-0.02	-1.6%	1702.8
1.26	1.26	1.27	1.29
	1037.4	324.3
86 [AW9U] First Reit
0.23	0.0	-	1596.8
0.225	0.225	0.23	0.23
	3806.0	3720.9
87 [Y35] AnAn Intl
0.018	0.0	-	1570.7
0.017	0.017	0.018	0.018
	2131.3	252.3
88 [5WA] OUE Healthcare
0.042	-0.001	-2.3%	1520.2
0.042	0.041	0.042	0.043
	1451.0	271.5
89 [42N] IPS Securex
0.03	-0.001	-3.2%	1470.4
0.029	0.03	0.031	0.03
	1.3	351.5
90 [CLR] LION-PHILLIP S-REIT
0.822	-0.011	-1.3%	1466.079
0.821	0.821	0.822	0.833
	19.916	211.53
91 [S68] SGX
24.38	0.12	0.5%	1450.9
23.96	24.36	24.38	24.38
	18.9	15.3
92 [8AZ] Aztech Gbl
0.895	-0.015	-1.6%	1434.4
0.89	0.895	0.9	0.915
	8.1	35.7
93 [TS0U] OUEREIT
0.35	-0.005	-1.4%	1391.7
0.35	0.35	0.355	0.36
	3017.6	2083.3
94 [YF8] YZJ Fin Hldg
0.23	0.0	-	1372.1
0.225	0.225	0.23	0.23
	2192.8	1291.6
95 [PCT] PC Partner
2.51	-0.02	-0.8%	1240.6
2.47	2.51	2.52	2.55
	11.0	23.6
96 [5UF] Aspial Lifestyle
0.365	-0.005	-1.4%	1221.2
0.365	0.36	0.365	0.375
	632.5	28.8
97 [NS8U] HPH Trust USD
0.197	-0.002	-1.0%	1153.4
0.197	0.197	0.198	0.199
	179.0	142.1
98 [E3B] Wee Hur
0.655	-0.02	-3.0%	1144.1
0.655	0.655	0.665	0.675
	243.7	85.0
99 [ULG] ULTRAGREEN AI USD
1.39	0.06	4.5%	1141.8
1.32	1.39	1.4	1.4
	9.6	45.9
100 [CYW] TrickleStar
0.11	-0.004	-3.5%	1140.3
0.109	0.109	0.11	0.114
	70.7	33.4
101 [42W] Zixin
0.032	0.0	-	1117.1
0.031	0.031	0.033	0.032
	16089.2	8639.2
102 [41F] GSS Energy
0.014	0.0	-	1100.0
0.014	0.014	0.015	0.014
	1918.7	3174.0
103 [5VP] GDS Global
0.058	0.0	-	1080.0
0.058	0.057	0.058	0.058
	428.2	120.0
104 [A04] ASL Marine
0.31	-0.015	-4.6%	1067.6
0.305	0.31	0.315	0.325
	18.9	110.1
105 [O5RU] AIMS APAC Reit
1.58	-0.02	-1.2%	1036.0
1.57	1.58	1.59	1.6
	201.8	817.7
106 [1MZ] NamCheong
1.2	-0.04	-3.2%	1031.6
1.19	1.19	1.2	1.24
	387.7	1.7
107 [585] Asian Micro
0.002	-0.002	-50.0%	1014.0
0.002	0.003	0.004	0.004
	100.0	14255.4
108 [E6R] Le Tree Holdings
0.003	0.0	-	1000.0
0.003	0.003	0.004	0.003
	2920.0	11457.9
109 [DHLU] Daiwa Hse Log Tr
0.48	-0.01	-2.0%	959.3
0.48	0.48	0.485	0.49
	423.4	31.7
110 [H22] Hong Leong Asia
3.12	-0.02	-0.6%	948.6
3.08	3.1	3.12	3.16
	46.1	20.7
111 [S08] SingPost
0.325	-0.005	-1.5%	900.0
0.325	0.325	0.33	0.33
	3920.3	2644.9
112 [JCO] JustCo
0.6	-0.015	-2.4%	897.7
0.6	0.595	0.6	0.615
	153.3	51.5
113 [OYY] PropNex
1.8	-0.03	-1.6%	876.7
1.79	1.79	1.8	1.83
	147.9	148.1
114 [5GZ] HGH
0.016	-0.001	-5.9%	823.4
0.016	0.016	0.017	0.016
	49.8	3782.2
115 [U14] UOL
9.96	-0.18	-1.8%	805.0
9.96	9.96	9.97	10.13
	24.1	12.2
116 [CRPU] Sasseur Reit
0.675	0.0	-	792.2
0.67	0.67	0.675	0.68
	721.5	272.3
117 [C2PU] ParkwayLife Reit
3.94	-0.02	-0.5%	783.6
3.93	3.93	3.94	3.98
	571.2	63.1
118 [S59] SIA Engineering
3.35	0.01	0.3%	781.5
3.31	3.35	3.36	3.38
	375.9	40.4	CD
119 [P34] Delfi
0.905	-0.005	-0.5%	731.7
0.89	0.9	0.905	0.915
	37.0	32.7
120 [F03] Food Empire
2.47	-0.02	-0.8%	710.4
2.46	2.47	2.48	2.53
	12.7	13.3
121 [MBH] Amova SGD IGBond ETF
1.017	0.0	-	685.388
1.016	1.016	1.017	1.018
	757.375	38.0	CD
122 [546] Medtecs Intl
0.12	0.0	-	682.2
0.12	0.119	0.12	0.122
	331.0	7.5
123 [ES3] SS SPDR STI ETF
5.296	0.026	0.5%	614.132
5.271	5.294	5.296	5.296
	0.944	1.133
124 [NTDU] NTT DC REIT USD
0.97	0.0	-	609.7
0.965	0.965	0.97	0.97
	241.9	284.0
125 [S69] Serial System
0.08	-0.002	-2.4%	602.5
0.08	0.079	0.081	0.081
	125.7	240.5
126 [5NF] Mencast
0.098	-0.001	-1.0%	599.8
0.097	0.098	0.099	0.099
	84.8	235.7
127 [BTOU] ManulifeReit USD
0.055	0.0	-	597.8
0.054	0.054	0.055	0.055
	15.9	599.0
128 [Z77] Singtel 10
4.34	-0.02	-0.5%	592.19
4.28	4.33	4.34	4.43
	2.24	6.91	CD
129 [T6I] ValueMax
0.98	-0.005	-0.5%	587.1
0.945	0.965	0.985	0.98
	18.7	115.5
130 [QZG] Accrelist Ltd
0.061	0.0	-	575.0
0.061	0.061	0.062	0.062
	122.7	303.7
131 [41O] LHN
0.595	0.0	-	562.9
0.585	0.585	0.595	0.6
	51.4	49.3
132 [ZQM] SoilbuildConstr
0.805	0.005	0.6%	553.7
0.785	0.805	0.815	0.82
	29.5	22.1
133 [AIY] IFAST
9.06	0.02	0.2%	547.5
8.96	9.05	9.06	9.06
	6.5	27.2
134 [DCRU] DigiCore Reit USD
0.495	0.0	-	521.9
0.495	0.495	0.5	0.5
	490.2	1822.0
135 [F83] COSCO SHP SG
0.114	-0.002	-1.7%	521.4
0.114	0.114	0.115	0.116
	1697.6	458.0
136 [CMOU] KOREReitUSD
0.179	-0.004	-2.2%	519.4
0.177	0.179	0.18	0.183
	40.9	86.5
137 [J85] CDL HTrust
0.78	-0.01	-1.3%	509.0
0.78	0.78	0.785	0.79
	499.6	154.8
138 [5OX] Mary Chia
0.019	-0.002	-9.5%	500.0
0.019	0.019	0.021	0.019
	1176.5	200.0
139 [^DJI] Dow Jones
51492.55	-507.12	-1.0%	496.042
51392.58	51404.02	51865.21	52281.19
	0	0
140 [C33] Chuan Hup
0.235	0.0	-	488.4
0.23	0.235	0.24	0.24
	199.4	10.0
141 [5IG] Gallant Venture
0.06	-0.001	-1.6%	477.6
0.06	0.06	0.061	0.062
	1099.8	0.2
142 [9A4U] ESR REIT
2.37	-0.05	-2.1%	458.1
2.36	2.36	2.37	2.42
	31.4	39.1
143 [NR7] Raffles Edu
0.123	-0.002	-1.6%	456.0
0.122	0.122	0.123	0.124
	730.3	209.7
144 [BN2] Valuetronics
1.11	-0.02	-1.8%	452.9
1.1	1.11	1.12	1.12
	43.0	78.3	CD
145 [V03] Venture
17.62	-0.1	-0.6%	451.0
17.45	17.61	17.62	17.71
	1.3	1.1
146 [ODBU] UtdHampshReitUSD
0.515	-0.01	-1.9%	421.5
0.515	0.515	0.52	0.52
	745.8	40.6
147 [SEG] CONCORD NE
0.068	0.0	-	416.5
0.068	0.068	0.071	0.069
	37.7	250.2	CD
148 [K75] Koh Bros
0.36	-0.01	-2.7%	414.6
0.36	0.36	0.365	0.37
	130.8	66.3
149 [1D0] Kimly
0.405	0.005	1.2%	411.8
0.4	0.405	0.41	0.405
	0.4	536.5	CD
150 [G92] China Aviation
1.86	0.0	-	404.3
1.85	1.85	1.86	1.87
	60.6	21.4
151 [M03] Miyoshi
0.009	0.0	-	398.9
0.008	0.008	0.009	0.009
	10804.1	5007.5
152 [C07] Jardine C&C
27.27	-0.32	-1.2%	396.5
27.2	27.26	27.29	27.86
	1.0	1.4
153 [F9D] Boustead
2.05	-0.01	-0.5%	384.4
2.03	2.03	2.05	2.06
	48.7	16.0	CD
154 [O9P] IS ASIA HYG US$
6.67	0.0	-	367.309
6.66	6.67	6.68	6.68
	32.151	28.21
155 [S56] SamuderaShipping
0.975	-0.015	-1.5%	364.2
0.975	0.975	0.98	0.99
	95.5	47.2
156 [HQU] Oiltek
1.77	-0.04	-2.2%	355.6
1.74	1.77	1.78	1.81
	4.6	17.7
157 [A33] Southern Arch
0.001	0.0	-	349.0
0.001	0.001	0.002	0.001
	1.0	33691.5
158 [5CF] OKP
0.805	-0.02	-2.4%	341.0
0.8	0.805	0.81	0.82
	59.7	43.9
159 [ZKX] Ever Glory
0.815	-0.015	-1.8%	340.9
0.805	0.81	0.815	0.83
	119.7	35.6
160 [A35] ABF SG BOND ETF
1.15	-0.001	-0.1%	334.447
1.149	1.15	1.151	1.153
	198.755	57.246	CD
161 [F13] Fu Yu
0.102	0.001	1.0%	330.2
0.1	0.101	0.102	0.102
	406.8	301.7
162 [9G2] SAM Holdings
0.033	-0.001	-2.9%	324.5
0.033	0.032	0.033	0.033
	379.5	99.1
163 [XZL] Acro HTrust USD
0.189	-0.004	-2.1%	322.4
0.189	0.189	0.19	0.194
	55.2	100.1
164 [Q5T] Far East HTrust
0.575	-0.005	-0.9%	318.0
0.57	0.57	0.575	0.58
	436.8	197.1
165 [5UX] Oxley
0.077	-0.002	-2.5%	310.5
0.077	0.077	0.078	0.078
	289.5	113.6
166 [T24] Tuan Sing
0.315	-0.005	-1.6%	300.9
0.31	0.315	0.32	0.32
	4.9	252.9
167 [OU8] Centurion
1.5	-0.01	-0.7%	300.4
1.5	1.5	1.52	1.52
	36.1	137.9
168 [NIO] NIO Inc. USD OV
5.18	0.14	2.8%	292.93
5.02	5.17	5.19	5.4
	2.2	14.52
169 [J36] JMH USD
62.82	0.18	0.3%	282.7
59.38	62.82	62.86	63.48
	1.2	0.7
170 [UZF] Dezign Format
0.18	0.0	-	280.0
0.18	0.18	0.185	0.18
	17.5	51.6
171 [42T] Trendlines
0.058	-0.001	-1.7%	273.3
0.058	0.058	0.06	0.059
	250.9	108.7
172 [MCN] PHIL-CU MS CHINA A50
1.568	0.02	1.3%	258.175
1.548	1.574	1.582	1.581
	63.9	61.0
173 [QC7] Q&M Dental
0.58	-0.02	-3.3%	256.7
0.58	0.58	0.59	0.6
	175.1	57.2
174 [U10] UOB Kay Hian
3.91	-0.02	-0.5%	250.7
3.86	3.9	3.93	3.96
	9.6	10.9
175 [S7OU] Asian Pay Tv Tr
0.085	-0.001	-1.2%	248.2
0.085	0.085	0.087	0.086
	72.4	331.5
176 [DU4] Mermaid Maritime
0.105	-0.001	-0.9%	240.0
0.103	0.104	0.105	0.107
	24.5	9.5
177 [5MD] Soon Lian
0.27	-0.01	-3.6%	240.0
0.27	0.265	0.28	0.28
	0.5	15.9
178 [SRT] CSOP iEdge SREIT ETF
0.741	-0.01	-1.3%	239.662
0.74	0.74	0.741	0.751
	43.762	199.499
179 [A50] Thomson Medical
0.055	0.0	-	239.1
0.055	0.054	0.055	0.055
	2322.0	276.5
180 [G3B] Amova STI ETF S$D
5.404	0.032	0.6%	231.625
5.38	5.404	5.405	5.415
	0.703	89.9	CD
181 [UD1U] IREIT Global SGD
0.215	0.0	-	221.8
0.21	0.21	0.215	0.215
	1314.9	183.9
182 [S61] SBS Transit
3.78	-0.09	-2.3%	219.3
3.75	3.77	3.79	3.89
	4.5	3.9
183 [5GD] Sunpower
0.495	-0.005	-1.0%	217.8
0.495	0.495	0.5	0.495
	14.8	70.0
184 [MXNU] EliteUKREIT GBP
0.34	0.0	-	217.6
0.335	0.34	0.345	0.345
	56.8	409.6	CD
185 [5WF] ISOTeam
0.078	-0.001	-1.3%	200.0
0.078	0.078	0.079	0.078
	50.2	20.0
186 [H07] Stamford Land
0.48	0.0	-	191.8
0.48	0.48	0.485	0.48
	29.1	39.3
187 [5AE] Pollux Prop
0.03	0.0	-	188.0
0.03	0.029	0.03	0.03
	669.4	22.0
188 [AWG] Ascent Bridge
0.375	-0.025	-6.2%	181.3
0.305	0.31	0.37	0.375
	5.0	9.7
189 [JK8] UOBAM FTSE CN A50 S$
2.643	0.022	0.8%	178.314
2.603	2.628	2.639	2.65
	21.0	5.0
190 [1C0] ETC Singapore
0.021	0.0	-	176.2
0.021	0.021	0.022	0.021
	2070.0	2223.3
191 [CC3] StarHub
1.05	0.0	-	172.8
1.04	1.04	1.05	1.05
	309.3	545.3
192 [R14] Eneco Energy
0.008	-0.001	-11.1%	170.0
0.008	0.008	0.009	0.008
	55628.7	26853.5
193 [I49] IFS Capital
0.176	-0.006	-3.3%	167.6
0.176	0.176	0.184	0.19
	14.5	0.8
194 [Q0X] Ley Choon
0.092	-0.004	-4.2%	165.3
0.092	0.092	0.094	0.096
	1.2	26.0
195 [YLD] Lion-OSPL APAC Fin S
1.459	-0.004	-0.3%	157.104
1.45	1.458	1.46	1.462
	0.1	170.0
196 [A93] Amova Asia exJC S$
1.91	0.038	2.0%	155.613
1.884	1.906	1.91	1.91
	152.0	1.5
197 [NC2] Sri Trang Agro
0.72	0.02	2.9%	153.6
0.7	0.69	0.715	0.72
	20.0	6.6
198 [TKU] Toku Ltd
0.21	-0.005	-2.3%	150.7
0.21	0.205	0.21	0.22
	398.7	41.2
199 [A30] Aspial Corp
0.145	0.003	2.1%	150.3
0.142	0.142	0.145	0.145
	10.0	1.3	CD
200 [BHD] China Mining
0.016	-0.001	-5.9%	150.0
0.016	0.016	0.018	0.017
	210.0	80.0
201 [T41] TeleChoice Intl
0.235	-0.005	-2.1%	141.3
0.235	0.235	0.245	0.24
	10.0	44.2
202 [5IC] SingHoldings
0.505	-0.01	-1.9%	139.1
0.505	0.505	0.51	0.51
	60.0	87.7
203 [G50] Grand Banks
0.7	-0.02	-2.8%	137.7
0.7	0.69	0.7	0.705
	20.0	10.0
204 [INC] Lion-CM CSI Div S$
1.006	-0.019	-1.9%	137.486
1.006	1.005	1.006	1.026
	1.1	14.226
205 [5HH] ProsperaGlobal
0.032	0.0	-	136.1
0.032	0.031	0.032	0.032
	169.9	20.0
206 [ICM] ISHARES AXJCLIMATE S
2.073	0.039	1.9%	133.613
2.05	2.073	2.079	2.08
	188.212	188.888
207 [BLZ] Advanced
0.131	0.001	0.8%	132.3
0.13	0.126	0.161	0.131
	24.9	92.4
208 [543] Noel Gifts Intl
0.198	-0.002	-1.0%	128.3
0.169	0.19	0.198	0.198
	50.0	22.1
209 [H02] Haw Par
16.12	-0.05	-0.3%	128.1
16.11	16.12	16.13	16.29
	1.3	2.3
210 [BIP] Vibrant Group
0.142	0.0	-	119.8
0.142	0.142	0.144	0.142
	0.2	30.9
211 [RXS] PacificRadiance
0.086	-0.002	-2.3%	118.5
0.084	0.084	0.086	0.088
	88.4	116.3
212 [43A] OCTOPUS
0.052	0.001	2.0%	117.0
0.05	0.05	0.052	0.052
	10.0	179.3
213 [AVP] AvePoint
13.77	-0.17	-1.2%	116.09
13.75	13.75	13.77	13.94
	1.24	4.22
214 [5AU] AP Oil
0.128	0.001	0.8%	115.3
0.127	0.127	0.128	0.129
	10.0	56.0
215 [BFI] Tiong Seng
0.1	0.0	-	113.5
0.095	0.085	0.098	0.1
	100.0	7.5
216 [M1GU] Alpha Integrated REI
0.495	0.005	1.0%	113.2
0.49	0.49	0.495	0.495
	25.9	313.4
217 [43Q] Advancer Global
0.091	0.004	4.6%	113.1
0.09	0.091	0.1	0.091
	2.0	9.9
218 [CHJ] Uni-Asia Grp
0.93	0.005	0.5%	108.0
0.915	0.93	0.935	0.935
	0.1	2.6
219 [U9E] China Everbright
0.22	0.0	-	105.0
0.22	0.22	0.225	0.225
	284.8	100.5
220 [AWZ] Multi-Chem
3.66	-0.01	-0.3%	105.0
3.65	3.65	3.67	3.68
	3.1	9.6
221 [U77] Sarine Tech
0.185	-0.006	-3.1%	105.0
0.185	0.185	0.19	0.187
	25.0	1.0
222 [ZBA] Infinity Dev
0.415	0.0	-	103.1
0.41	0.415	0.42	0.42
	29.3	24.9
223 [P52] PanUnited
1.44	0.0	-	101.6
1.44	1.44	1.45	1.46
	28.6	24.5
224 [WKS] WinkingStudios
0.2	-0.005	-2.4%	100.8
0.2	0.2	0.205	0.205
	167.9	3.8
225 [D8DU] FSL Trust
0.04	-0.001	-2.4%	100.0
0.04	0.04	0.041	0.04
	82.4	168.0
226 [1J4] JEP
0.63	-0.015	-2.3%	100.0
0.625	0.625	0.635	0.645
	17.1	5.5
227 [5OC] Koyo Intl
0.059	0.0	-	100.0
0.059	0.058	0.067	0.059
	235.9	175.0
228 [5SO] Duty Free Intl
0.073	-0.001	-1.4%	98.9
0.073	0.072	0.074	0.074
	276.5	127.1	CR
229 [SBO] A Lion Short Bond S$
0.999	0.001	0.1%	95.226
0.998	0.998	0.999	0.999
	174.63	2205.103
230 [OXMU] Prime US ReitUSD
0.163	0.0	-	94.3
0.163	0.162	0.163	0.165
	3.0	11.8
231 [TQ5] Frasers Property
1.11	-0.01	-0.9%	93.7
1.11	1.1	1.12	1.12
	88.3	150.5
232 [CTO] Hong Lai Huat
0.08	-0.002	-2.4%	93.0
0.08	0.08	0.081	0.08
	18.8	60.0
233 [5SR] Zhongmin Baihui
0.505	-0.02	-3.8%	92.9
0.48	0.5	0.51	0.545
	0.6	0.5
234 [41T] GCCP
0.005	0.0	-	89.3
0.005	0.004	0.006	0.005
	8094.0	3116.0
235 [H13] Ho Bee Land
2.08	-0.03	-1.4%	88.7
2.07	2.07	2.09	2.09
	8.4	11.7
236 [U06] SingaporeLandGrp
3.3	-0.04	-1.2%	88.7
3.29	3.3	3.32	3.33
	1.0	6.6
237 [B73] Global Inv
0.125	-0.001	-0.8%	87.8
0.125	0.125	0.126	0.126
	176.0	353.0
238 [UPD] UOBAM PA FT ASEAN DV
0.97	0.003	0.3%	85.43
0.967	0.965	0.97	0.971
	54.12	20.989
239 [P9D] Civmec
1.74	-0.01	-0.6%	85.2
1.73	1.74	1.75	1.75
	20.2	8.1
240 [PA3] TA
0.102	-0.018	-15.0%	82.7
0.102	0.104	0.117	0.118
	8.0	20.0
241 [CHZ] HRnetGroup
0.74	0.005	0.7%	81.1
0.735	0.74	0.745	0.745
	3.8	56.1
242 [QES] ChinaSunsine
0.68	0.0	-	78.2
0.67	0.675	0.68	0.68
	28.4	60.8
243 [T14] TJ DaRenTang USD
3.09	0.01	0.3%	78.0
3.04	3.08	3.09	3.09
	0.7	3.8
244 [C06] CSC
0.013	0.0	-	77.5
0.013	0.013	0.014	0.013
	2506.7	6171.2	CD
245 [9MT] METAOPTICS LTD
0.76	-0.01	-1.3%	77.0
0.76	0.755	0.77	0.77
	1.1	10.0
246 [5WJ] MoneyMax Fin
0.86	-0.025	-2.8%	76.2
0.86	0.86	0.87	0.88
	16.1	22.2
247 [1E3] Sanli Env
0.17	-0.003	-1.7%	75.0
0.17	0.17	0.171	0.174
	48.6	0.1
248 [WPC] Vallianz
0.055	-0.002	-3.5%	75.0
0.055	0.052	0.057	0.055
	20.0	10.8
249 [5DD] Micro-Mechanics
2.97	0.01	0.3%	74.2
2.94	2.97	2.99	3.01
	7.6	5.4
250 [P15] Pacific Century
0.465	-0.005	-1.1%	68.9
0.465	0.465	0.47	0.47
	0.5	64.3
251 [M05] MTQ
0.23	0.005	2.2%	68.1
0.23	0.225	0.23	0.23
	53.5	104.9
252 [BFT] Lincotrade
0.31	-0.005	-1.6%	65.1
0.31	0.31	0.315	0.315
	99.9	10.0
253 [P36] Pan Hong
0.049	-0.001	-2.0%	64.2
0.04	0.042	0.049	0.051
	20.0	5.0
254 [S19] SingShipping
0.3	0.0	-	62.5
0.295	0.295	0.3	0.3
	204.4	0.5
255 [F99] F & N
1.44	0.0	-	61.5
1.44	1.44	1.45	1.44
	0.4	71.2
256 [RQ1] Overseas Edu
0.153	0.0	-	61.4
0.153	0.153	0.154	0.153
	0.2	19.6
257 [XHV] Serial Achieva
0.136	-0.002	-1.4%	60.0
0.136	0.135	0.138	0.14
	17.3	12.0
258 [B61] Bukit Sembawang
4.74	-0.02	-0.4%	59.4
4.73	4.74	4.76	4.76
	3.1	5.3
259 [5DP] Heeton
0.245	0.005	2.1%	59.0
0.245	0.24	0.255	0.245
	43.0	17.4
260 [GLS] Lion SG Phy Gold S$
5.959	-0.016	-0.3%	58.075
5.959	5.956	5.958	5.999
	3.0	0.562
261 [SET] Stoneweg EUTrust EUR
1.54	0.0	-	56.4
1.54	1.54	1.55	1.56
	95.6	30.6
262 [SHE] Soon Hock
0.64	0.0	-	56.4
0.64	0.64	0.645	0.645
	4.2	26.4	CD
263 [UGS] ULTRAGREEN AI SGD
1.8	0.09	5.3%	56.3
1.71	1.78	1.8	1.8
	23.5	5.0
264 [PRH] Livingstone
0.027	0.001	3.8%	55.5
0.026	0.026	0.027	0.028
	1126.7	43.9
265 [5AB] Trek 2000 Intl
0.255	-0.015	-5.6%	55.2
0.25	0.255	0.265	0.28
	113.0	24.6
266 [5F4] Figtree
0.03	-0.004	-11.8%	55.0
0.03	0.028	0.033	0.03
	13.0	85.0
267 [ESG] Lion-OSPL Low Carbon
1.426	-0.002	-0.1%	54.526
1.401	1.426	1.429	1.428
	1.162	0.65
268 [ICH] Lion-CM CSI Div CNY
5.348	-0.314	-5.5%	54.0
5.348	5.241	5.28	5.348
	79.835	79.835
269 [MENU] EliteUKREIT SGD
0.59	0.0	-	54.0
0.59	0.585	0.59	0.59
	43.3	89.6	CD
270 [BEC] BRC Asia
4.47	-0.02	-0.4%	53.5
4.46	4.46	4.47	4.55
	0.9	0.7
271 [G07] Great Eastern
16.	0.07	0.4%	51.1
15.9	15.99	16.	16.02
	1.5	2.5
272 [TWL] Memiontec Hldgs
0.01	-0.001	-9.1%	51.0
0.01	0.01	0.011	0.01
	1043.5	200.0
273 [5OI] Japan Foods
0.122	0.021	20.8%	50.0
0.113	0.102	0.122	0.122
	25.0	46.8
274 [1V3] Mooreast
0.139	-0.003	-2.1%	49.9
0.139	0.139	0.14	0.14
	19.2	5.0
275 [BTX] Anchun Intl
0.46	0.0	-	49.8
0.46	0.455	0.48	0.46
	10.0	29.2
276 [5MZ] KingsmenCreative
0.555	0.0	-	49.7
0.555	0.555	0.56	0.555
	0.3	30.8
277 [F17] GuocoLand
2.19	-0.04	-1.8%	48.8
2.18	2.19	2.2	2.23
	3.7	4.0
278 [NEX] Reclaims Global
0.2	0.0	-	48.0
0.2	0.2	0.205	0.2
	29.3	48.7
279 [ITS] Info-Tech
0.905	-0.03	-3.2%	47.4
0.905	0.905	0.91	0.925
	49.5	7.7
280 [43F] AcroMeta
0.018	0.0	-	46.0
0.017	0.017	0.018	0.018
	93.5	1945.0	CR
281 [5JS] Indofood Agri
0.37	0.005	1.4%	45.0
0.355	0.365	0.37	0.37
	10.0	3.0
282 [SCY] CSOP Star&Chinext50
2.06	0.091	4.6%	44.516
1.961	2.06	2.065	2.097
	0.121	5.499
283 [EAA] Lion-CM EM Asia S$
1.217	0.007	0.6%	43.04
1.217	1.213	1.221	1.217
	43.7	43.7
284 [YYY] Lion-OSPL China L S$
1.82	-0.01	-0.5%	42.301
1.819	1.82	1.824	1.824
	2.839	51.0
285 [BHK] SIIC Environment
0.165	-0.001	-0.6%	41.7
0.162	0.162	0.165	0.165
	30.3	44.7
286 [W05] Wing Tai
1.56	0.0	-	40.4
1.56	1.56	1.57	1.56
	35.4	61.7
287 [ER0] KSH
0.33	0.01	3.1%	40.3
0.32	0.32	0.33	0.33
	106.6	22.1
288 [W8W] Coliwoo Hldgs
0.49	0.0	-	39.7
0.49	0.485	0.49	0.49
	107.3	10.3
289 [TCU] CreditBureauAsia
1.15	0.0	-	39.2
1.15	1.15	1.16	1.16
	0.4	62.7
290 [B58] Banyan Tree
0.57	-0.005	-0.9%	38.5
0.565	0.56	0.57	0.57
	37.3	30.4
291 [Y8E] Samurai 2K
0.13	0.0	-	38.2
0.13	0.095	0.129	0.131
	30.0	18.2
292 [500] Tai Sin Electric
0.525	-0.015	-2.8%	38.2
0.525	0.525	0.53	0.535
	32.5	67.7
293 [BNE] Kencana Agri
0.45	0.01	2.3%	37.9
0.425	0.45	0.48	0.45
	34.5	50.0
294 [LJ3] OUE
1.02	-0.03	-2.9%	35.0
1.02	1.02	1.03	1.03
	32.8	12.3
295 [KIN] KIN
0.2	-0.005	-2.4%	34.6
0.2	0.2	0.205	0.205
	2.6	15.0
296 [Q01] QAF
0.98	0.005	0.5%	34.2
0.975	0.975	0.98	0.98
	25.4	37.5
297 [OVQ] PHIL SING INC
1.563	0.029	1.9%	32.356
1.544	1.546	1.565	1.566
	2.886	102.0
298 [H18] Hotel Grand
0.73	-0.01	-1.4%	31.4
0.725	0.725	0.73	0.73
	1.0	29.5
299 [BTP] Baker Technology
0.495	0.0	-	30.1
0.485	0.495	0.505	0.495
	20.0	10.0
300 [SUN] CSOP CS A500 ETF S$
1.067	0.014	1.3%	30.12
1.054	1.067	1.068	1.067
	1.748	0.03
301 [S41] Hong Leong Fin
2.52	0.0	-	29.7
2.51	2.51	2.52	2.52
	2.5	2.2
302 [42E] Choo Chiang
0.46	-0.005	-1.1%	29.5
0.46	0.46	0.465	0.465
	0.2	45.5
303 [GRN] UOB AP GRN REIT S$
0.701	-0.004	-0.6%	28.0
0.699	0.697	0.701	0.705
	80.0	1.0
304 [LGH] Leong Guan Hldgs
0.23	0.015	7.0%	27.1
0.215	0.21	0.225	0.23
	55.0	149.1
305 [CLN] APAC Realty
0.555	-0.01	-1.8%	26.0
0.555	0.555	0.56	0.56
	10.4	45.9
306 [5UL] Atlantic Nav
0.117	0.003	2.6%	26.0
0.114	0.112	0.117	0.118
	9.4	9.0
307 [1D1] UnUsUaL
0.022	-0.001	-4.3%	25.1
0.022	0.022	0.025	0.023
	410.6	250.0
308 [FQ7] Salt Investments
0.004	0.0	-	25.0
0.004	0.003	0.004	0.004
	396642.7	273452.4
309 [JJJ] A Lion-Nomura Japan
1.632	0.041	2.6%	24.974
1.625	1.632	1.634	1.634
	6.5	0.3
310 [SJY] MeGroup
0.065	0.003	4.8%	24.1
0.062	0.062	0.07	0.065
	28.1	0.5
311 [AGS] TheHourGlass
2.51	0.01	0.4%	24.0
2.5	2.51	2.52	2.55
	0.3	7.1
312 [BQM] Tiong Woon
1.04	-0.01	-1.0%	23.2
1.04	1.04	1.05	1.07
	8.5	11.6
313 [9I7] Bromat
0.037	0.001	2.8%	23.1
0.037	0.037	0.038	0.037
	250.0	0.3
314 [S35] Sing Inv & Fin
1.57	-0.01	-0.6%	22.3
1.57	1.57	1.58	1.58
	6.0	2.2
315 [SEB] Stoneweg EUTrust SGD
2.31	0.01	0.4%	21.1
2.3	2.3	2.31	2.31
	0.6	25.0
316 [T12] Tat Seng Pkg
1.1	0.04	3.8%	21.1
1.06	1.1	1.11	1.11
	12.9	19.3
317 [AAJ] SunMoonFood
0.022	0.0	-	20.9
0.022	0.022	0.023	0.022
	16.4	190.8
318 [TAP] TAP
0.225	0.0	-	20.7
0.225	0.225	0.23	0.225
	330.5	264.0
319 [BCZ] Travelite
0.109	0.017	18.5%	20.3
0.09	0.091	0.099	0.11
	12.0	20.0
320 [D03] Del Monte Pac
0.083	-0.001	-1.2%	20.2
0.083	0.083	0.086	0.086
	49.0	48.3
321 [579] Oceanus
0.003	0.0	-	20.2
0.002	0.002	0.003	0.003
	189629.8	42227.7
322 [1H8] LY Corp
0.04	0.002	5.3%	20.1
0.04	0.039	0.045	0.045
	30.0	13.9
323 [A52] AnnAik
0.061	-0.007	-10.3%	20.0
0.061	0.061	0.068	0.065
	67.6	50.0
324 [595] GKE
0.079	-0.001	-1.2%	20.0
0.079	0.078	0.079	0.079
	15.8	80.0
325 [42R] Jumbo
0.28	0.0	-	20.0
0.28	0.275	0.28	0.28
	56.7	20.0
326 [XZB] Skylink
0.23	-0.005	-2.1%	18.7
0.225	0.225	0.23	0.23
	0.4	26.2
327 [C9Q] Sinostar Pec
0.102	-0.001	-1.0%	17.1
0.097	0.095	0.103	0.102
	20.1	38.9
328 [5DO] Sakae
0.076	-0.01	-11.6%	16.1
0.073	0.077	0.088	0.076
	10.0	1.0
329 [WJP] VICOM Ltd
1.77	0.0	-	15.9
1.77	1.77	1.78	1.77
	2.2	31.6
330 [Q0F] IHH
2.74	-0.03	-1.1%	15.6
2.73	2.72	2.74	2.75
	3.0	3.2
331 [1J5] Hyphens Pharma
0.34	0.0	-	15.5
0.34	0.34	0.345	0.34
	1.0	14.3
332 [BQD] Envictus
0.32	-0.04	-11.1%	15.0
0.32	0.305	0.32	0.32
	11.0	5.0
333 [C13] CH Offshore
0.013	0.0	-	14.5
0.013	0.012	0.013	0.013
	20118.0	16.3
334 [42L] Taka Jewellery
0.199	0.0	-	14.4
0.196	0.196	0.199	0.199
	6.7	15.0
335 [G0I] Nam Lee Metal
0.69	-0.005	-0.7%	14.2
0.69	0.685	0.695	0.69
	40.1	43.8
336 [5VS] Hafary
0.485	0.0	-	14.0
0.475	0.485	0.51	0.485
	85.7	5.0
337 [DM0] PSC Corporation
0.45	0.0	-	13.6
0.45	0.45	0.455	0.455
	28.6	106.9
338 [V3M] Metech Intl
0.046	0.001	2.2%	13.4
0.045	0.038	0.046	0.046
	0.8	33.0
339 [GLU] Lion SG Phy Gold US$
4.625	-0.025	-0.5%	13.127
4.625	4.62	4.627	4.651
	2.5	31.023
340 [BLS] Hotung Inv
1.66	-0.01	-0.6%	13.0
1.65	1.65	1.66	1.66
	3.0	3.5
341 [H12] Hotel Royal
2.19	-0.03	-1.4%	12.0
2.19	2.19	2.2	2.19
	10.0	3.9
342 [U13] UOI
8.27	-0.1	-1.2%	11.8
8.25	8.26	8.37	8.3
	1.5	2.5
343 [BTG] HG Metal
0.505	0.0	-	11.5
0.505	0.505	0.515	0.52
	10.4	1.3
344 [BEH] China Intl
0.028	-0.007	-20.0%	11.2
0.028	0.028	0.035	0.028
	88.8	0.5
345 [BJV] Yamada Green Res
0.085	0.002	2.4%	10.6
0.085	0.085	0.1	0.088
	1.3	3.8
346 [^IXIC] Nasdaq
26021.656	-354.69	-1.3%	10.606B
25960.41			26511.555
	0	0
347 [8YY] EFH Ltd
0.048	0.003	6.7%	10.3
0.048	0.042	0.048	0.048
	202.7	196.9
348 [KJ7] XT MSINDO US$
8.91	-0.32	-3.5%	10.319
8.88	8.89	8.99	8.92
	0.022	7.0
349 [VI2] TC Auto
0.02	0.0	-	10.0
0.02	0.02	0.021	0.02
	14.5	212.4
350 [5WV] AsiaPhos
0.01	0.0	-	10.0
0.01	0.009	0.01	0.01
	969.7	619.8
351 [N6M] IS ASIA BND US$
9.83	0.0	-	10.03
9.83	9.8	9.84	9.83
	0.094	6.689
352 [N32] Nippecraft
0.034	-0.008	-19.0%	10.0
0.034	0.035	0.041	0.034
	28.7	13.4
353 [42F] Totm Tech
0.024	-0.001	-4.0%	10.0
0.024	0.024	0.025	0.024
	14964.3	2891.5
354 [CXT] AmovaEFund ChiNext S
1.875	0.037	2.0%	9.861
1.829	1.9	1.906	1.875
	0.3	131.165
355 [5ML] Old Chang Kee
1.17	-0.01	-0.8%	9.8
1.17	1.16	1.17	1.19
	5.4	0.4
356 [BQF] XMH
2.27	-0.03	-1.3%	9.8
2.27	2.25	2.28	2.28
	4.0	2.2
357 [G20] GP Industries
0.595	0.01	1.7%	9.5
0.59	0.59	0.595	0.595
	1.0	9.5
358 [1Y1] 9R
0.031	0.0	-	9.3
0.031	0.03	0.031	0.031
	20.6	0.7
359 [O10] Far East Orchard
1.14	0.01	0.9%	8.6
1.13	1.13	1.14	1.14
	5.4	24.3
360 [1F3] Aspen
0.03	0.0	-	8.5
0.03	0.029	0.03	0.03
	3000.0	292.3
361 [QL3] IS ASIA HYG S$D
8.61	0.05	0.6%	8.286
8.58	8.6	8.61	8.62
	0.2	0.13
362 [SQQ] CSOP SEA TECH ETF S$
1.12	0.014	1.3%	8.213
1.12	1.102	1.117	1.126
	80.0	80.0
363 [ZB9] UnionSteel
0.495	-0.005	-1.0%	8.0
0.495	0.495	0.51	0.495
	16.0	6.6
364 [VNM] CF VN 30 SC ETF SG$
1.751	0.046	2.7%	7.94
1.751	1.731	1.76	1.751
	60.0	60.0
365 [9QX] B Wilshire Ltd
0.009	0.0	-	7.8
0.008	0.008	0.009	0.009
	59.0	4098.7
366 [CXS] UOBAM PINGAN CHINEXT
1.538	0.065	4.4%	7.368
1.502	1.522	1.535	1.538
	20.0	67.0
367 [YK9] YKGI
0.145	0.0	-	6.9
0.145	0.135	0.144	0.145
	1.0	30.9
368 [GAB] Amova STI ETF S$A
4.93	0.0	-	6.939
4.92	4.93	4.938	4.999
	1.0	48.858
369 [Y03] Yeo Hiap Seng
0.595	-0.005	-0.8%	6.7
0.595	0.595	0.605	0.595
	4.2	0.2
370 [1B1] HC Surgical
0.38	0.0	-	6.5
0.38	0.37	0.38	0.38
	0.3	45.3
371 [URR] Sim Leisure
0.41	0.0	-	6.4
0.41	0.41	0.45	0.41
	7.2	8.0
372 [S20] Straits Trading
1.68	-0.01	-0.6%	6.1
1.67	1.67	1.68	1.69
	2.0	0.2
373 [BLU] GRP
0.069	0.004	6.2%	6.0
0.069	0.061	0.069	0.069
	65.0	18.0
374 [1R6] Avi-Tech Hldg
0.255	-0.005	-1.9%	6.0
0.255	0.255	0.26	0.255
	44.0	8.3
375 [EVS] Amova-STC CN EV S$
0.675	0.007	1.0%	5.728
0.667	0.662	0.671	0.675
	160.0	1.914
376 [AWI] Thakral
1.89	0.0	-	5.3
1.89	1.86	1.89	1.91
	4.1	0.5
377 [TID] XT MSCHINA S$
23.	-0.25	-1.1%	5.283
23.	22.81	22.95	23.22
	0.349	0.257
378 [1A0] Katrina
0.021	-0.005	-19.2%	5.2
0.021	0.021	0.026	0.026
	317.4	87.4
379 [C76] Creative
0.815	-0.005	-0.6%	5.1
0.815	0.815	0.825	0.825
	0.55	5.5
380 [C8R] Jiutian Chemical
0.023	0.001	4.5%	5.1
0.023	0.021	0.023	0.023
	2676.1	1064.9
381 [5EV] Hosen
0.064	-0.002	-3.0%	5.0
0.064	0.064	0.069	0.064
	72.7	32.0
382 [1J7] Jawala
0.185	0.03	19.4%	5.0
0.185	0.08	0.185	0.185
	50.0	299.0
383 [BHU] SUTL Enterprise
0.935	0.005	0.5%	4.7
0.93	0.935	0.94	0.935
	0.4	7.5
384 [S23] Spura Finance
0.815	0.0	-	4.5
0.815	0.81	0.825	0.815
	15.0	2.1
385 [GSD] GLD SG$
508.	-1.8	-0.4%	4.523
508.	508.	508.29	511.49
	0.145	0.288
386 [1H3] Clearbridge
0.001	-0.001	-50.0%	4.2
0.001	0.001	0.002	0.001
	325333.3	158264.0
387 [583] Progen
0.027	0.0	-	4.0
0.027	0.026	0.028	0.027
	3439.5	287.8
388 [BKA] Sin Heng Mach
0.645	-0.005	-0.8%	3.8
0.645	0.64	0.65	0.645
	1.6	10.0
389 [LCS] CSOP APAC SELECT S$
2.866	0.042	1.5%	3.505
2.866	2.875	2.889	2.87
	200.0	200.0
390 [1F2] Union Gas
0.43	-0.005	-1.1%	3.5
0.43	0.42	0.43	0.43
	57.1	1.6
391 [KYB] FoodInnovators
0.151	-0.032	-17.5%	3.4
0.151	0.165	0.22	0.175
	6.0	0.4
392 [BBP] Hor Kew
1.1	-0.05	-4.3%	3.0
1.1	1.08	1.15	1.1
	0.8	3.8
393 [BFU] Tye Soon
0.28	0.0	-	2.9
0.28	0.29	0.31	0.28
	38.0	10.0
394 [40W] ZICO Hldgs
0.05	-0.002	-3.8%	2.9
0.05	0.046	0.052	0.05
	255.0	42.8
395 [S71] Sunright
0.66	0.0	-	2.6
0.655	0.63	0.655	0.66
	5.4	0.4
396 [BWM] Zheneng Jinjiang
0.57	-0.005	-0.9%	2.6
0.57	0.57	0.575	0.575
	28.5	0.4
397 [399001.SZ] Shenzhen Composite
16030.702	+149.75	0.9%	2.453B
15825.316			16104.768
	0	0
398 [QK9] IS INDIA CLIMATE S$D
16.31	0.08	0.5%	2.229
16.17	16.31	16.39	16.31
	12.0	12.0
399 [NXR] iWOW Tech
0.335	0.0	-	2.0
0.335	0.31	0.335	0.335
	15.0	8.0
400 [BKZ] Suntar Eco-City
0.098	-0.007	-6.7%	2.0
0.098	0.12	0.199	0.135
	0.1	15.1
401 [ICU] ISHARES AXJCLIMATE U
1.6	0.01	0.6%	2.0
1.6	1.61	1.615	1.6
	188.888	188.888
402 [LVR] 17LIVE GROUP
0.835	0.0	-	2.0
0.835	0.835	0.895	0.835
	0.9	2.0
403 [BTM] Penguin Intl
1.51	0.07	4.9%	1.9
1.51	1.38	1.6	1.51
	0.1	10.0
404 [GRU] CGS FG CSI1000 US$
1.483	0.013	0.9%	1.676
1.483	1.483	1.512	1.483
	125.0	125.0
405 [OTS] OTS Holdings
0.14	0.0	-	1.5
0.138	0.14	0.15	0.14
	0.2	23.2
406 [5JK] Hiap Hoe
0.65	0.0	-	1.5
0.63	0.625	0.65	0.65
	7.2	12.3
407 [BFK] Pharmesis Intl
0.395	0.02	5.3%	1.5
0.375	0.38	0.395	0.395
	0.1	6.8
408 [BYJ] PHIL AP DIV REIT S$D
1.129	-0.011	-1.0%	1.36
1.129	1.12	1.129	1.139
	0.012	46.7
409 [581] Sunrise Shares
0.025	-0.001	-3.8%	1.4
0.02	0.02	0.025	0.025
	120.0	141.5
410 [000001.SS] Shanghai Composite
4090.4812	-17.59	-0.4%	1.387B
4080.2937			4117.451
	0	0
411 [ZHS] Amova-ICBCSG CNB S$
0.991	0.006	0.6%	1.26
0.985	0.989	0.992	0.991
	100.0	100.0	CD
412 [X5N] Avarga Ltd
2.69	0.02	0.7%	1.3
2.67	2.67	2.69	2.69
	16.9	6.5
413 [I06] Intraco
0.38	-0.005	-1.3%	1.2
0.38	0.38	0.395	0.385
	29.4	1.0
414 [E27] The Place Hldg
0.003	-0.001	-25.0%	1.2
0.003	0.003	0.004	0.004
	38077.4	1252.9
415 [QL2] IS ASIA BND S$D
12.67	0.0	-	1.138
12.65	12.64	12.67	12.67
	0.1	0.277
416 [NPW] MSC
0.655	0.0	-	1.1
0.655	0.655	0.665	0.655
	10.8	15.3
417 [S85] Straco
0.355	0.0	-	1.1
0.355	0.35	0.365	0.36
	27.2	20.8
418 [YSV] Khen Energy
0.08	0.0	-	1.1
0.08	0.08	0.097	0.098
	150.1	25.0