Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 10:45
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8694.89 +148.91 1.7% 332509
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 40079.8
0.161 0.162 0.163 0.17
305.0 1324.8
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
5534.9 13727.5
4 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 21418.6
0.142 0.143 0.144 0.148
711.3 642.4
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 19985.6
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 9908.8
0.365 0.375 0.38 0.405
619.3 239.1
7 [QS9] G Invacom
0.062 -0.01 -13.9% 8518.1
0.06 0.061 0.062 0.071
239.6 180.7
8 [BS6] YZJ Shipbldg SGD
3.64 0.04 1.1% 7971.3
3.63 3.64 3.65 3.69
460.1 409.4
9 [Z74] Singtel
4.3 0.03 0.7% 6747.4
4.24 4.29 4.3 4.3
256.8 374.1 CD
10 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
529.6 1361.4
11 [C38U] CapLand IntCom T
2.35 0.01 0.4% 6405.2
2.34 2.35 2.36 2.37
1471.0 799.5
12 [5HV] Koh Eco
0.142 -0.006 -4.1% 6295.8
0.14 0.141 0.142 0.147
529.7 72.5
13 [S58] SATS
4.08 0.05 1.2% 6138.0
4.02 4.07 4.08 4.13
85.8 63.8 CD
14 [558] UMS
2.71 -0.07 -2.5% 5617.9
2.65 2.71 2.72 2.8
92.2 40.9 CD
15 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2677.1
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4951.2
1.08 1.08 1.09 1.1
2046.9 2857.1
18 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 4527.0
1.98 1.99 2. 2.01
165.4 765.5
19 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4442.1
2.52 2.54 2.55 2.55
1075.4 1428.6
20 [575] ASTI
0.133 -0.006 -4.3% 4245.7
0.131 0.133 0.134 0.14
0.1 54.7
21 [544] CSE Global
1.36 -0.03 -2.2% 4128.7
1.34 1.35 1.36 1.4
90.3 161.4
22 [S08] SingPost
0.33 0.0 - 3751.5
0.325 0.325 0.33 0.335
2643.9 1489.6
23 [BUOU] Frasers L&C Tr
0.985 0.0 - 3595.2
0.975 0.98 0.985 0.99
823.4 417.5
24 [9CI] CapitaLandInvest
2.58 0.0 - 3441.0
2.57 2.58 2.59 2.61
560.1 310.6
25 [C6L] SIA
7.19 0.02 0.3% 3391.6
7.16 7.19 7.2 7.21
318.7 701.3 CD
26 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
27 [M44U] Mapletree Log Tr
1.22 0.0 - 3343.8
1.21 1.22 1.23 1.23
2570.0 3516.1
28 [E5H] Golden Agri-Res
0.27 0.0 - 3329.4
0.265 0.265 0.27 0.27
11227.8 7062.2
29 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 347.2
30 [I07] ISDN
0.78 -0.025 -3.1% 3036.3
0.77 0.775 0.78 0.805
198.9 144.1 CD
31 [MZH] Nanofilm
1.26 -0.05 -3.8% 2599.7
1.25 1.26 1.27 1.32
167.1 193.5
32 [C52] ComfortDelGro
1.3 0.0 - 2569.3
1.3 1.3 1.31 1.31
2915.3 1737.5
33 [ME8U] Mapletree Ind Tr
1.96 0.0 - 2230.7
1.95 1.96 1.97 1.97
691.1 1387.9
34 [Y92] ThaiBev
0.435 0.005 1.2% 2164.2
0.43 0.43 0.435 0.435
4857.1 2356.7
35 [E28] Frencken
3.03 -0.06 -1.9% 2018.2
2.96 3.02 3.03 3.11
68.7 26.4
36 [BN4] Keppel
11.22 0.27 2.5% 1962.1
10.95 11.21 11.22 11.24
7.5 49.0
37 [DCRU] DigiCore Reit USD
0.49 0.0 - 1952.3
0.485 0.485 0.49 0.495
2722.7 1657.7
38 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1932.2
0.98 0.98 0.985 0.99
2835.0 2536.4
39 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
40 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
424.8 637.2
41 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
150.7 444.4
42 [G13] Genting Sing
0.62 0.005 0.8% 1794.3
0.615 0.615 0.62 0.62
4707.4 4678.5
43 [M14] InnoTek
0.71 -0.04 -5.3% 1771.6
0.7 0.705 0.71 0.755
66.9 111.8
44 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1712.6
0.23 0.23 0.235 0.24
1345.8 1730.0
45 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
46 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 1675.064
0.752 0.753 0.755 0.769
199.286 379.586
47 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
149.0 751.0
48 [5NV] Chasen
0.155 -0.006 -3.7% 1550.8
0.155 0.155 0.156 0.16
41.4 59.0
49 [D05] DBS
63.5 0.01 - 1474.7
63.08 63.48 63.5 63.56
0.3 1.0
50 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1430.8
1.27 1.27 1.28 1.28
3260.4 2191.1
51 [AWX] AEM SGD
10.14 -0.12 -1.2% 1397.3
10.01 10.13 10.14 10.33
7.7 2.0
52 [5TP] CNMC Goldmine
1.3 0.0 - 1383.4
1.28 1.3 1.31 1.32
15.0 171.2
53 [K71U] Keppel Reit
0.87 0.005 0.6% 1357.2
0.86 0.865 0.87 0.87
1819.3 2442.0
54 [5NF] Mencast
0.097 -0.005 -4.9% 1352.6
0.097 0.096 0.098 0.101
214.0 128.0
55 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1344.6
0.45 0.45 0.455 0.46
1326.8 538.8
56 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
124.5 85.3
57 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1315.4
0.905 0.905 0.91 0.91
986.6 1029.6
58 [S3N] GRC
0.122 -0.001 -0.8% 1240.4
0.121 0.121 0.122 0.124
233.9 215.2
59 [O39] OCBC Bank
23.88 0.17 0.7% 1237.7
23.74 23.88 23.89 23.95
0.2 7.3
60 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
61 [Z25] Yanlord Land
0.66 0.0 - 1179.7
0.65 0.655 0.66 0.67
179.3 118.5
62 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.0 613166.3
63 [T82U] Suntec Reit
1.44 0.0 - 1130.0
1.42 1.43 1.44 1.44
588.4 981.1
64 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1030.9
0.57 0.575 0.58 0.585
207.9 169.3
65 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
66 [OV8] Sheng Siong
3.25 0.04 1.2% 976.1
3.21 3.24 3.25 3.25
145.0 305.0
67 [F34] Wilmar Intl
3.57 0.02 0.6% 922.2
3.54 3.57 3.59 3.59
251.2 161.1
68 [U96] Sembcorp Ind
6.26 0.05 0.8% 920.1
6.18 6.26 6.27 6.27
49.4 49.6
69 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
27.2 109.5
70 [S68] SGX
23.72 0.47 2.0% 914.3
23.31 23.72 23.73 23.79
6.7 15.8
71 [JYEU] Lendlease Reit
0.575 0.0 - 884.3
0.57 0.57 0.575 0.575
2278.5 1834.5
72 [S63] ST Engineering
10.74 0.0 - 872.3
10.66 10.73 10.75 10.78
7.4 14.3
73 [1D4] Aoxin Q & M
0.26 0.0 - 848.3
0.255 0.255 0.26 0.265
826.9 31.6
74 [8YZ] YZJ Maritime
0.635 0.0 - 839.0
0.625 0.63 0.635 0.64
423.7 258.3
75 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 833.4
2.26 2.26 2.27 2.27
2581.1 1034.1
76 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 820.9
0.885 0.885 0.89 0.92
57.6 59.9
77 [VC2] Olam Group
1.29 -0.01 -0.8% 807.3
1.28 1.28 1.29 1.3
204.7 159.9
78 [BVA] Top Glove
0.25 -0.005 -2.0% 740.8
0.25 0.245 0.25 0.25
1747.4 659.8
79 [AP4] Riverstone
0.84 -0.005 -0.6% 725.6
0.835 0.835 0.845 0.855
184.0 120.1
80 [EB5] First Resources
2.89 0.01 0.3% 717.4
2.86 2.88 2.89 2.93
11.7 27.3
81 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 715.0
0.515 0.515 0.52 0.52
790.0 969.5
82 [C09] CityDev
8.54 -0.09 -1.0% 701.6
8.44 8.54 8.55 8.62
15.9 10.0
83 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 700.5
0.525 0.525 0.53 0.53
3889.9 6464.5
84 [U11] UOB
38.73 0.28 0.7% 683.7
38.47 38.73 38.74 38.8
3.1 0.8
85 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 680.857
1.015 1.015 1.016 1.016
392.684 60.1
86 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
87 [43A] OCTOPUS
0.046 -0.003 -6.1% 650.4
0.045 0.045 0.047 0.046
300.6 275.0
88 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 628.6
0.54 0.54 0.545 0.55
920.2 184.8
89 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
90 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1458.0 380.0 CR
91 [H78] HongkongLand USD
7.3 -0.14 -1.9% 580.4
7.25 7.29 7.3 7.4
12.8 19.8
92 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
34.8 19.9
93 [ZQM] SoilbuildConstr
0.79 -0.015 -1.9% 557.5
0.785 0.785 0.795 0.805
104.3 18.2
94 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 549.488
0.827 0.829 0.83 0.83
13.312 276.456
95 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
96 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 525.8
0.365 0.365 0.37 0.375
2.0 95.9
97 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8
98 [T13] RH PetroGas
0.154 -0.001 -0.6% 511.7
0.153 0.153 0.154 0.156
172.9 96.4
99 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 194375.9
100 [5WV] AsiaPhos
0.009 -0.002 -18.2% 510.3
0.009 0.009 0.01 0.01
1731.2 490.5