Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:33
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8668.19 +122.21 1.4% 374370
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44168.8
0.161 0.162 0.163 0.17
1471.5 547.2
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24152.8
0.142 0.144 0.145 0.148
699.6 167.0
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10607.4
0.365 0.38 0.385 0.405
362.9 589.5
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10209.9
3.63 3.65 3.66 3.69
393.1 207.8
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9293.8
2.34 2.35 2.36 2.37
1229.8 358.7
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8859.1
4.24 4.3 4.31 4.31
515.3 177.9 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.73 -0.05 -1.8% 7048.6
2.65 2.72 2.73 2.8
36.1 44.9 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6687.4
4.02 4.07 4.08 4.13
100.5 82.8 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5813.3
1.98 1.99 2. 2.01
582.7 95.2
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5427.9
1.08 1.08 1.09 1.1
2276.3 2393.9
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5199.4
2.52 2.54 2.55 2.55
1005.9 1393.8
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.132 -0.007 -5.0% 5104.1
0.131 0.132 0.133 0.14
232.8 75.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4703.6
1.34 1.35 1.36 1.4
314.9 133.9
22 [9CI] CapitaLandInvest
2.58 0.0 - 4583.2
2.57 2.58 2.59 2.61
483.5 113.9
23 [C6L] SIA
7.2 0.03 0.4% 4340.6
7.16 7.19 7.2 7.21
518.2 194.7 CD
24 [S08] SingPost
0.325 -0.005 -1.5% 4266.4
0.325 0.325 0.33 0.335
3059.9 1159.2
25 [I07] ISDN
0.775 -0.03 -3.7% 3874.2
0.77 0.77 0.775 0.805
320.1 50.6 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3799.1
0.975 0.98 0.985 0.99
824.8 675.7
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
705.1 2353.0
28 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3720.7
1.21 1.22 1.23 1.23
2828.5 3673.8
29 [E5H] Golden Agri-Res
0.27 0.0 - 3446.3
0.265 0.265 0.27 0.27
11334.0 7648.7
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3102.3
1.3 1.3 1.31 1.31
3034.1 1513.1
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.4
1.25 1.26 1.27 1.32
241.6 77.9
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3028.1
1.95 1.95 1.96 1.97
1705.8 357.8
36 [E28] Frencken
3.08 -0.01 -0.3% 2808.3
2.96 3.07 3.08 3.11
30.0 36.9
37 [AWX] AEM SGD
10.31 0.05 0.5% 2685.4
10.01 10.3 10.31 10.43
7.6 10.6
38 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2665.973
0.75 0.751 0.752 0.769
10.0 331.1
39 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2589.5
0.98 0.98 0.985 0.99
3320.0 2047.4
40 [M14] InnoTek
0.705 -0.045 -6.0% 2533.3
0.7 0.7 0.705 0.755
367.1 22.5
41 [BN4] Keppel
11.24 0.29 2.6% 2404.7
10.95 11.24 11.25 11.25
19.7 106.1
42 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
43 [Y92] ThaiBev
0.435 0.005 1.2% 2365.4
0.43 0.43 0.435 0.435
4810.7 2251.7
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2178.0
0.485 0.485 0.49 0.495
2596.7 1470.9
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2250.5 726.2
46 [G13] Genting Sing
0.615 0.0 - 2078.8
0.615 0.615 0.62 0.62
4390.0 5169.8
47 [OV8] Sheng Siong
3.23 0.02 0.6% 2017.4
3.21 3.23 3.24 3.25
40.1 109.4
48 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
49 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
50 [O39] OCBC Bank
24. 0.29 1.2% 1935.1
23.74 24. 24.01 24.02
6.2 6.4
51 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1906.0
0.23 0.23 0.235 0.24
1585.9 1575.5
52 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
53 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
678.6 737.4
54 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
312.3 427.8
55 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
56 [D05] DBS
63.69 0.2 0.3% 1795.2
63.08 63.69 63.7 63.75
1.0 3.8
57 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1319.1 4066.8
58 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1688.4
2.25 2.25 2.26 2.27
895.4 123.6
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1680.5
1.28 1.31 1.32 1.32
68.1 235.6
61 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 321.6
62 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1643.3
1.27 1.27 1.28 1.28
3411.5 2084.2
63 [S63] ST Engineering
10.7 -0.04 -0.4% 1602.1
10.66 10.7 10.72 10.78
35.2 17.5
64 [VC2] Olam Group
1.29 -0.01 -0.8% 1522.3
1.28 1.29 1.3 1.3
91.9 234.4
65 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1520.4
0.45 0.45 0.455 0.46
1750.9 260.9
66 [U96] Sembcorp Ind
6.3 0.09 1.4% 1509.6
6.18 6.3 6.31 6.32
48.7 19.3
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1498.1
2.26 2.26 2.27 2.27
2767.1 855.6
68 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1495.7
0.905 0.905 0.91 0.91
993.7 981.6
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1452.6
3.54 3.57 3.58 3.59
85.8 78.3
70 [Z25] Yanlord Land
0.66 0.0 - 1333.2
0.65 0.655 0.66 0.67
128.8 53.1
71 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
72 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1288.4
0.625 0.63 0.635 0.64
412.4 21.3
73 [T82U] Suntec Reit
1.44 0.0 - 1259.6
1.42 1.43 1.44 1.44
606.9 624.6
74 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
75 [S68] SGX
23.89 0.64 2.8% 1222.9
23.31 23.88 23.89 23.9
11.4 3.6
76 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 1186.7
0.57 0.57 0.575 0.575
2557.1 2234.8
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1035.7
0.57 0.575 0.58 0.585
203.6 225.0
78 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
79 [U11] UOB
38.84 0.39 1.0% 1003.2
38.47 38.83 38.85 38.85
3.4 29.8
80 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
81 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
41.9 32.5
82 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
83 [AP4] Riverstone
0.845 0.0 - 915.7
0.835 0.84 0.845 0.855
108.0 32.4
84 [P40U] StarhillGbl Reit
0.545 0.0 - 892.3
0.54 0.545 0.55 0.55
102.8 1017.1
85 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
928.3 326.0
86 [EB5] First Resources
2.89 0.01 0.3% 883.6
2.86 2.89 2.9 2.93
5.6 48.6
87 [C09] CityDev
8.54 -0.09 -1.0% 876.0
8.44 8.54 8.55 8.62
7.4 27.6
88 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 808.5
0.525 0.525 0.53 0.53
4033.6 6407.5
89 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
90 [H78] HongkongLand USD
7.26 -0.18 -2.4% 747.0
7.25 7.26 7.27 7.4
5.8 23.2
91 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 737.451
0.827 0.829 0.83 0.83
38.882 410.523
92 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
93 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 331.906
94 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
95 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
96 [T13] RH PetroGas
0.155 0.0 - 628.9
0.153 0.154 0.155 0.156
9.2 175.4
97 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
122.6 109.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 619.8
0.197 0.198 0.199 0.199
63.1 102.8
99 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
100 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 587.7
0.785 0.785 0.79 0.805
101.1 13.5