Price: 50 Records
Record 20 50 100 All
Update @ 3:47PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95796.1
0.107 0.112 0.113 0.114
2087.2 2740.2
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32321.6
2.28 2.3 2.31 2.32
2193.3 1794.3
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 23757.1
2.19 2.23 2.24 2.24
1835.6 1814.9
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15381.5
1.14 1.15 1.16 1.17
2199.7 261.6 CD
7 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14092.3
1.81 1.84 1.85 1.86
724.7 1129.2
8 [Z74] Singtel
4.12 0.01 0.2% 14057.6
4.08 4.11 4.12 4.12
590.1 482.5
9 [BS6] YZJ Shipbldg SGD
4.72 0.09 1.9% 11738.9
4.65 4.71 4.72 4.75
178.6 213.0
10 [F34] Wilmar Intl
2.99 0.04 1.4% 11281.0
2.91 2.99 3. 3.03
327.9 91.1
11 [G13] Genting Sing
0.605 0.005 0.8% 11216.0
0.595 0.6 0.605 0.605
3264.4 6631.7
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10895.6
0.925 0.925 0.93 0.94
7698.9 1398.6 CD
13 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9676.9
2.12 2.12 2.13 2.14
88.7 1290.8
15 [YF8] YZJ Fin Hldg
0.21 0.0 - 9658.9
0.205 0.21 0.215 0.215
8285.3 8174.4
16 [Y92] ThaiBev
0.425 0.0 - 9468.2
0.42 0.42 0.425 0.425
5857.4 3711.6
17 [8YZ] YZJ Maritime
0.575 0.0 - 8679.5
0.57 0.57 0.575 0.58
3553.0 102.3
18 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.3
0.755 0.765 0.77 0.77
427.4 1168.5 XD
19 [A7RU] Kep Infra Tr
0.485 0.0 - 8275.2
0.48 0.48 0.485 0.49
11791.5 4094.2
20 [AJBU] Keppel DC Reit
2.15 0.03 1.4% 7972.2
2.1 2.14 2.15 2.15
334.5 1341.6
21 [JYEU] Lendlease Reit
0.555 0.0 - 7942.1
0.545 0.55 0.555 0.555
1360.9 9557.8
22 [5LY] MarcoPolo Marine
0.108 0.0 - 7779.0
0.106 0.107 0.108 0.108
460.4 817.0
23 [OV8] Sheng Siong
2.37 -0.05 -2.1% 7203.7
2.35 2.36 2.37 2.41
115.3 174.0
24 [O39] OCBC Bank
27.99 -0.33 -1.2% 6996.07
27.41 27.99 28. 28.46
25.09 60.98
25 [T82U] Suntec Reit
1.35 0.0 - 6953.6
1.34 1.35 1.36 1.37
2129.4 774.2
26 [C52] ComfortDelGro
1.29 0.01 0.8% 6769.56
1.27 1.29 1.3 1.3
903.8 1933.6
27 [K71U] Keppel Reit
0.82 0.0 - 6588.6
0.815 0.82 0.825 0.83
257.4 1845.1
28 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.1
0.76 0.77 0.775 0.805
45.3 116.5
29 [BVA] Top Glove
0.3 -0.005 -1.6% 5910.3
0.29 0.295 0.3 0.305
1829.2 1548.8 CD
30 [S58] SATS
3.55 -0.11 -3.0% 5802.4
3.51 3.55 3.56 3.61
194.1 115.4
31 [M44U] Mapletree Log Tr
1.1 0.0 - 5790.0
1.08 1.09 1.1 1.11
1605.3 2468.9 CD
32 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5635.5
1.71 1.72 1.73 1.73
1719.2 1169.9 XD
33 [42C] IX Biopharma
0.475 -0.035 -6.9% 5573.2
0.47 0.475 0.48 0.505
76.2 196.7
34 [E5H] Golden Agri-Res
0.275 0.0 - 5535.8
0.27 0.27 0.275 0.28
11463.9 6392.5
35 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5303.1
0.895 0.9 0.905 0.905
130.6 3930.7
36 [D05] DBS
70.91 -0.8 -1.1% 5273.32
69.88 70.91 70.92 71.56
5.29 7.57
37 [544] CSE Global
0.895 -0.015 -1.6% 5065.8
0.885 0.895 0.9 0.9
162.8 197.7
38 [1A0] Katrina
0.052 0.0 - 4884.7
0.051 0.051 0.052 0.056
114.0 10.0
39 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4711.9
0.505 0.51 0.515 0.52
191.2 679.8
40 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.8
41 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
42 [9CI] CapitaLandInvest
2.37 -0.01 -0.4% 3915.7
2.36 2.37 2.38 2.4
369.4 446.1
43 [C6L] SIA
6.87 0.08 1.2% 3899.7
6.78 6.87 6.88 6.88
85.4 115.1
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3897.1
0.39 0.4 0.405 0.435
184.7 153.9
45 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
36.6 676.8
46 [PCT] PC Partner
2.38 -0.2 -7.8% 3556.2
2.33 2.38 2.39 2.55
11.0 64.6
47 [AWX] AEM SGD
7.44 -0.18 -2.4% 3253.4
7.32 7.43 7.44 7.58
9.7 2.8
48 [EB5] First Resources
3. -0.08 -2.6% 3241.5
2.88 2.99 3. 3.07
33.2 41.4
49 [CY6U] CapLand India T
0.84 0.0 - 3164.1
0.835 0.835 0.84 0.85
944.8 236.1
50 [42W] Zixin
0.024 0.0 - 3158.3
0.024 0.024 0.025 0.025
2701.9 1539.4 XB