Price: 200 Records
Record 20 50 100 All
Update @ 3:16PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3205.12 +4.29 0.1% 302378
3196.19 0. 0. 3214.64
0 0
2 [S08] SingPost
0.455 -0.005 -1.1% 164581.921
0.45 0.45 0.455 0.46
4622.0 2899.5
3 [584] AJJ Medtech
0.008 0.005 166.7% 76575.6
0.004 0.007 0.008 0.009
10525.0 5888.6
4 [G13] Genting Sing
0.765 0.02 2.7% 59036.7
0.745 0.76 0.765 0.765
8076.0 13425.8
5 [5WV] AsiaPhos
0.016 0.004 33.3% 55202.0
0.014 0.015 0.016 0.018
5855.6 2025.7
6 [5EF] Adventus
0.004 0.001 33.3% 53083.0
0.004 0.003 0.004 0.005
28649.9 10756.6
7 [C06] CSC
0.019 0.003 18.8% 45109.2
0.016 0.018 0.019 0.02
15829.8 5878.3
8 [M03] Miyoshi
0.007 0.001 16.7% 40660.6
0.006 0.007 0.008 0.008
5407.7 10691.8
9 [41F] GSS Energy
0.012 0.003 33.3% 38990.1
0.009 0.011 0.012 0.012
5738.3 11005.2
10 [Y35] AnAn Intl
0.02 0.004 25.0% 37354.2
0.016 0.019 0.02 0.02
4509.6 6043.0
11 [S3N] GRC
0.067 0.005 8.1% 29170.7
0.063 0.066 0.067 0.067
285.1 2963.0
12 [H20] Hoe Leong
0.001 0.0 - 28204.7
0.001 0.001 0.002
0.0 18987.5
13 [WJ9] AdvancedSystems
0.008 0.002 33.3% 25680.5
0.006 0.007 0.008 0.008
2384.6 19982.6
14 [5F7] Wilton Resources
0.01 0.002 25.0% 25497.9
0.009 0.009 0.01 0.011
5490.1 1728.4
15 [5AI] H2G Green
0.012 0.001 9.1% 20848.7
0.011 0.012 0.013 0.013
763.1 10990.5
16 [F83] COSCO SHP SG
0.124 0.003 2.5% 18153.7
0.12 0.124 0.125 0.125
1366.4 4446.0
17 [I49] IFS Capital
0.168 0.008 5.0% 17866.4
0.159 0.167 0.168 0.18
0.6 19.4
18 [E5H] Golden Agri-Res
0.285 0.005 1.8% 16572.3
0.28 0.28 0.285 0.285
16831.8 17163.9
19 [5WF] ISOTeam
0.087 0.003 3.6% 15663.5
0.083 0.086 0.088 0.088
1886.6 1824.7
20 [5QY] Net Pacific Fin
0.021 0.003 16.7% 15176.4
0.019 0.02 0.021 0.021
98.0 1445.1
21 [1F1] Y Ventures
0.009 0.001 12.5% 13344.2
0.008 0.008 0.009 0.009
0.1 5045.2
22 [BUOU] Frasers L&C Tr
0.935 0.015 1.6% 13081.1
0.92 0.93 0.935 0.94
2044.1 1936.1
23 [5DX] Meta Health
0.009 0.001 12.5% 12987.4
0.008 0.008 0.009 0.009
4415.8 26115.0
24 [9QX] BeverlyJCG
0.012 0.001 9.1% 12958.5
0.011 0.011 0.012 0.012
13873.9 11049.9
25 [BS6] YZJ Shipbldg SGD
3.1 0.04 1.3% 12527.8
3.07 3.09 3.1 3.11
523.4 771.3
26 [HMN] CapLand Ascott T
0.9 0.0 - 11315.6
0.895 0.895 0.9 0.905
6275.4 3749.0
27 [42F] Totm Tech
0.029 0.001 3.6% 11128.4
0.029 0.028 0.029 0.03
8368.6 336.8
28 [42N] IPS Securex
0.014 0.001 7.7% 10804.3
0.013 0.013 0.014 0.015
5180.9 1869.9
29 [A04] ASL Marine
0.154 0.013 9.2% 9600.5
0.142 0.153 0.154 0.158
16.0 34.6 CD
30 [Z74] Singtel
4.38 0.01 0.2% 9169.7
4.35 4.38 4.39 4.4
294.7 732.4
31 [BEZ] Beng Kuang
0.37 0.01 2.8% 9159.0
0.36 0.365 0.37 0.395
344.2 359.9
32 [5LY] MarcoPolo Marine
0.069 0.001 1.5% 9076.0
0.068 0.068 0.069 0.069
5063.9 6149.0
33 [T82U] Suntec Reit
1.3 0.0 - 9037.5
1.28 1.29 1.3 1.31
904.8 2042.6
34 [5TP] CNMC Goldmine
0.82 0.055 7.2% 8740.7
0.77 0.815 0.82 0.825
241.9 270.5
35 [C8R] Jiutian Chemical
0.027 -0.001 -3.6% 8348.7
0.026 0.027 0.028 0.028
2122.2 4672.0
36 [M44U] Mapletree Log Tr
1.23 0.0 - 8230.2
1.22 1.23 1.24 1.25
5757.9 4113.5
37 [A17U] CapLand Ascendas REI
2.77 0.02 0.7% 7445.4
2.75 2.77 2.78 2.78
562.6 1382.2
38 [C38U] CapLand IntCom T
2.26 0.02 0.9% 7376.379
2.24 2.26 2.27 2.27
1661.4 3312.4
39 [YF8] YZJ Fin Hldg
1.06 0.01 1.0% 7338.8
1.05 1.05 1.06 1.07
5540.9 1931.4
40 [RE4] Geo Energy Res
0.39 0.0 - 7154.5
0.385 0.39 0.395 0.395
3799.0 5058.7
41 [5WH] Rex Intl
0.18 0.0 - 6868.0
0.179 0.18 0.181 0.182
1503.1 579.8
42 [AAJ] SunMoonFood
0.021 0.001 5.0% 6617.5
0.02 0.02 0.021 0.022
1708.8 567.1
43 [E27] The Place Hldg
0.005 0.0 - 6601.0
0.005 0.004 0.005 0.006
16332.6 66.6
44 [Y92] ThaiBev
0.47 0.0 - 6512.7
0.47 0.47 0.475 0.475
240.6 18344.1
45 [5G9] Tritech
0.011 0.002 22.2% 6502.6
0.01 0.01 0.011 0.011
2210.4 5156.5
46 [KUO] Intl Cement
0.043 0.0 - 6355.0
0.042 0.042 0.043 0.044
2358.9 535.1
47 [5GD] Sunpower
0.455 0.03 7.1% 6235.8
0.425 0.455 0.46 0.47
165.7 508.0
48 [5UF] Aspial Lifestyle
0.198 0.005 2.6% 6235.1
0.194 0.198 0.199 0.205
8.6 50.0 CD
49 [41T] GCCP
0.006 0.0 - 6228.1
0.006 0.006 0.007 0.007
1246.4 8848.3
50 [1B0] MM2 Asia
0.003 0.0 - 6087.3
0.003 0.003 0.004 0.004
16831.6 16550.2
51 [5NF] Mencast
0.042 0.002 5.0% 6047.4
0.039 0.042 0.043 0.042
244.9 930.0
52 [5FX] New Wave
0.005 0.002 66.7% 5884.1
0.004 0.004 0.005 0.005
6621.5 5338.7
53 [1MZ] NamCheong
0.75 0.035 4.9% 5727.2
0.715 0.75 0.755 0.755
166.2 439.5
54 [C52] ComfortDelGro
1.48 0.01 0.7% 5471.8
1.47 1.47 1.48 1.48
2178.4 2785.9
55 [VC2] Olam Group
1.02 0.02 2.0% 5190.4
1.01 1.02 1.03 1.03
193.3 361.1
56 [544] CSE Global
0.695 0.005 0.7% 5056.7
0.68 0.69 0.695 0.695
520.0 876.3
57 [5GZ] HGH
0.024 0.001 4.3% 4753.9
0.023 0.023 0.024 0.024
1754.7 6286.1
58 [A50] Thomson Medical
0.06 -0.001 -1.6% 4704.2
0.059 0.06 0.061 0.061
685.8 3132.5
59 [JYEU] Lendlease Reit
0.615 0.01 1.7% 4696.5
0.6 0.61 0.615 0.615
1832.4 2088.2
60 [F10] FJ Benjamin
0.012 -0.001 -7.7% 4684.3
0.012 0.012 0.013 0.013
156.7 3012.9
61 [ME8U] Mapletree Ind Tr
2.09 0.01 0.5% 4650.1
2.08 2.09 2.1 2.1
2121.9 1372.9
62 [AJBU] Keppel DC Reit
2.33 0.02 0.9% 4602.3
2.31 2.32 2.33 2.35
961.8 728.5
63 [AP4] Riverstone
0.775 0.0 - 4501.4
0.755 0.77 0.775 0.775
131.8 231.2 CD
64 [O9E] Parkson Retail
0.167 -0.001 -0.6% 4273.4
0.165 0.166 0.167 0.17
178.6 476.5
65 [1L2] Hiap Seng Ind
0.028 0.0 - 4006.8
0.028 0.028 0.029 0.029
6020.1 8275.0
66 [504] HS Optimus
0.003 0.002 200.0% 3791.0
0.001 0.002 0.003 0.003
17199.3 43631.1
67 [DCRU] DigiCore Reit USD
0.505 -0.005 -1.0% 3750.3
0.5 0.5 0.505 0.515
4135.2 112.9
68 [QS9] G Invacom^
0.035 0.001 2.9% 3707.6
0.034 0.034 0.035 0.036
824.6 249.8
69 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 3662.9
1.38 1.39 1.4 1.4
1209.5 2678.4
70 [1E3] Sanli Env
0.29 -0.005 -1.7% 3647.7
0.285 0.29 0.295 0.3
826.4 1613.6
71 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3543.8
0.027 0.026 0.027 0.028
9646.7 3425.1
72 [5HV] Koh Eco
0.083 0.0 - 3420.8
0.083 0.083 0.084 0.084
1218.5 1577.0
73 [8YY] EFH Ltd
0.022 0.0 - 3286.4
0.022 0.022 0.023 0.023
663.7 1380.6
74 [558] UMS
1.35 0.0 - 3242.7
1.33 1.34 1.35 1.36
240.3 505.8 CD
75 [9CI] CapitaLandInvest
2.78 0.03 1.1% 3179.4
2.76 2.77 2.78 2.78
371.0 507.3
76 [Z59] Yoma Strategic
0.09 0.001 1.1% 3171.1
0.089 0.09 0.091 0.092
439.1 233.5
77 [F34] Wilmar Intl
2.97 0.02 0.7% 3133.3
2.94 2.96 2.97 2.97
213.5 560.6
78 [CLR] LION-PHILLIP S-REIT
0.847 0.008 1.0% 3036.603
0.839 0.846 0.847 0.847
55.899 1020.956
79 [NR7] Raffles Edu
0.057 0.002 3.6% 3011.2
0.055 0.056 0.057 0.058
1747.2 49.0
80 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 3006.7
0.045 0.045 0.046 0.046
552.6 1207.7
81 [42W] Zixin
0.031 0.0 - 2987.1
0.03 0.03 0.031 0.031
22198.7 7123.5
82 [R14] Eneco Energy^
0.01 0.0 - 2813.6
0.009 0.009 0.01 0.01
75847.7 7749.1
83 [TS0U] OUEREIT
0.335 0.0 - 2767.5
0.33 0.335 0.34 0.34
1043.4 4507.2
84 [H22] Hong Leong Asia
2.42 0.0 - 2762.2
2.33 2.41 2.42 2.43
77.5 35.6
85 [Z25] Yanlord Land
0.72 -0.005 -0.7% 2714.7
0.71 0.715 0.72 0.725
327.0 339.8
86 [A33] Southern Arch
0.002 0.0 - 2700.2
0.002 0.001 0.002 0.002
85416.6 51629.7
87 [O39] OCBC Bank
16.93 -0.05 -0.3% 2678.8
16.88 16.92 16.93 17.07
23.8 20.4
88 [U10] UOB Kay Hian
2.64 0.12 4.8% 2622.1
2.5 2.63 2.64 2.65
14.1 40.7
89 [NS8U] HPH Trust USD
0.2 -0.01 -4.8% 2476.6
0.2 0.2 0.205 0.21
6323.7 1575.4
90 [EB5] First Resources
1.69 -0.01 -0.6% 2430.8
1.68 1.69 1.7 1.72
302.6 66.2
91 [LCC] Lum Chang Creat
0.58 -0.01 -1.7% 2392.9
0.565 0.575 0.58 0.615
66.5 50.9
92 [I07] ISDN
0.405 0.005 1.2% 2345.5
0.39 0.4 0.405 0.405
97.6 633.9
93 [J03] Jadason^
0.014 0.001 7.7% 2222.2
0.014 0.014 0.015 0.015
1985.2 3315.6
94 [S63] ST Engineering
7.93 -0.02 -0.3% 2182.3
7.84 7.93 7.94 8.03
18.2 18.3
95 [K71U] Keppel Reit
0.98 0.0 - 2146.0
0.975 0.98 0.985 0.985
948.8 1036.3
96 [A7RU] Kep Infra Tr
0.45 0.0 - 2100.9
0.445 0.445 0.45 0.45
17851.8 10192.4
97 [5E2] Seatrium Ltd
2.35 -0.02 -0.8% 2075.9
2.35 2.35 2.36 2.37
1041.9 416.2
98 [CFA] Amova-STC Asia REIT
0.826 0.005 0.6% 2071.997
0.822 0.825 0.827 0.827
346.35 439.91
99 [BVA] Top Glove
0.188 0.001 0.5% 2025.1
0.188 0.188 0.189 0.189
217.3 300.6
100 [Z4D] MediLifestyle
0.01 0.0 - 2019.4
0.01 0.009 0.011 0.011
3235.7 1550.0
101 [C13] CH Offshore^
0.015 0.0 - 2009.6
0.015 0.015 0.016 0.015
8435.4 19885.5
102 [OXMU] Prime US ReitUSD
0.191 0.005 2.7% 1997.5
0.187 0.191 0.192 0.192
48.9 154.9
103 [D05] DBS
50.94 0.4 0.8% 1987.2
50.58 50.94 50.95 50.95
6.4 40.0
104 [J69U] Frasers Cpt Tr
2.35 0.03 1.3% 1937.7
2.32 2.35 2.36 2.37
98.5 205.6
105 [U96] Sembcorp Ind
6.12 0.03 0.5% 1936.7
6.09 6.12 6.13 6.13
30.4 69.3
106 [RXS] PacificRadiance
0.082 -0.001 -1.2% 1884.4
0.082 0.081 0.082 0.083
3651.1 171.4
107 [E3B] Wee Hur
0.735 0.005 0.7% 1881.8
0.72 0.73 0.735 0.735
345.0 972.7
108 [HST] Lion-OCBC Sec HSTECH
0.915 0.016 1.8% 1878.19
0.9 0.915 0.916 0.92
40.929 26.0
109 [OYY] PropNex
2.33 0.09 4.0% 1859.7
2.2 2.32 2.33 2.33
54.8 56.4
110 [BN4] Keppel
8.65 0.07 0.8% 1836.8
8.57 8.65 8.66 8.67
32.5 20.7
111 [CRPU] Sasseur Reit
0.715 0.005 0.7% 1791.5
0.705 0.71 0.715 0.72
627.5 789.8 CD
112 [U11] UOB
35.84 0.08 0.2% 1768.8
35.75 35.83 35.84 36.12
9.3 19.0
113 [9A4U] ESR REIT
2.83 0.07 2.5% 1742.5
2.76 2.82 2.83 2.83
61.9 232.5
114 [S58] SATS
3.25 -0.01 -0.3% 1694.5
3.25 3.25 3.26 3.27
328.7 221.5
115 [43F] AcroMeta
0.022 -0.001 -4.3% 1689.4
0.022 0.021 0.023 0.025
1100.0 239.9
116 [C6L] SIA
6.58 0.01 0.2% 1667.2
6.57 6.58 6.59 6.6
221.9 59.3
117 [MZH] Nanofilm
0.765 0.01 1.3% 1640.4
0.75 0.765 0.77 0.77
15.6 357.8
118 [CJLU] NetLink NBN Tr
0.935 0.0 - 1638.7
0.93 0.935 0.94 0.94
1338.0 1711.3
119 [U14] UOL
7.32 0.07 1.0% 1632.5
7.25 7.32 7.33 7.34
26.8 16.7
120 [BTOU] ManulifeReit USD
0.076 0.001 1.3% 1570.9
0.075 0.076 0.077 0.076
674.8 1643.2
121 [A30] Aspial Corp
0.103 0.008 8.4% 1546.7
0.099 0.102 0.103 0.105
220.0 50.0
122 [H78] HongkongLand USD
6.39 0.03 0.5% 1537.5
6.32 6.38 6.39 6.43
27.9 26.8
123 [5UX] Oxley
0.108 -0.002 -1.8% 1533.8
0.107 0.107 0.108 0.11
339.9 556.1
124 [E28] Frencken
1.42 0.0 - 1530.7
1.4 1.41 1.42 1.43
270.3 545.6
125 [NTDU] NTT DC REIT USD
0.94 0.005 0.5% 1513.3
0.935 0.935 0.94 0.945
1547.1 10.5
126 [1D5] Capital World
0.002 0.001 100.0% 1510.9
0.002 0.001 0.002 0.002
157477.0 3170.0
127 [1H3] Clearbridge
0.004 0.0 - 1370.1
0.003 0.003 0.004 0.004
209401.4 133996.2
128 [LS9] Leader Env
0.022 -0.001 -4.3% 1346.6
0.022 0.022 0.023 0.023
864.4 2964.4
129 [P40U] StarhillGbl Reit
0.565 0.005 0.9% 1321.8
0.555 0.56 0.565 0.565
520.5 1081.0
130 [T13] RH PetroGas
0.18 -0.002 -1.1% 1281.5
0.18 0.18 0.181 0.183
796.7 177.7
131 [AW9U] First Reit
0.28 -0.005 -1.8% 1254.5
0.28 0.28 0.285 0.285
3073.6 6501.5
132 [D01] DFIRG USD
3.31 0.09 2.8% 1241.9
3.22 3.31 3.32 3.31
73.6 43.6
133 [5LE] Sitra
0.008 0.002 33.3% 1194.9
0.008 0.007 0.008 0.009
1800.0 0.1
134 [579] Oceanus
0.006 0.0 - 1180.0
0.005 0.005 0.006 0.006
154870.4 71965.3
135 [554] King Wan
0.047 -0.001 -2.1% 1141.0
0.046 0.047 0.048 0.048
0.1 1046.4
136 [J85] CDL HTrust
0.815 0.015 1.9% 1132.2
0.8 0.81 0.815 0.82
363.5 230.5
137 [TVV] OxPay Financial
0.053 0.002 3.9% 1119.9
0.051 0.052 0.053 0.054
338.3 213.9
138 [5HH] ProsperaGlobal
0.018 -0.001 -5.3% 1119.2
0.017 0.016 0.018 0.02
720.0 314.9
139 [UZF] Dezign Format
0.29 -0.01 -3.3% 1103.7
0.29 0.29 0.295 0.305
20.6 40.2
140 [AWX] AEM SGD
1.54 0.0 - 1097.0
1.52 1.53 1.54 1.56
178.5 261.2
141 [D5IU] Lippo Malls Tr
0.016 0.0 - 1085.2
0.016 0.016 0.017 0.017
14041.6 677.0
142 [S68] SGX
16.29 0.01 0.1% 1079.9
16.2 16.28 16.29 16.38
108.3 9.9 CD
143 [594] CapAllianz
0.001 0.0 - 1016.6
0.001 0.001 0.002 0.001
741410.4 250498.0
144 [L19] Lum Chang
0.42 -0.025 -5.6% 1016.0
0.42 0.42 0.425 0.445
25.3 41.9
145 [BIP] Vibrant Group
0.168 0.003 1.8% 1015.4
0.167 0.168 0.17 0.173
22.8 87.1 CD
146 [MBH] Amova SGD IGBond ETF
1.027 0.001 0.1% 948.911
1.025 1.026 1.027 1.027
73.752 240.656
147 [Q5T] Far East HTrust
0.595 0.0 - 921.4
0.59 0.59 0.595 0.595
746.0 335.3
148 [SET] Stoneweg EUTrust EUR
1.54 -0.02 -1.3% 902.1
1.54 1.54 1.55 1.56
20.3 90.3
149 [FQ7] Salt Investments^
0.004 0.001 33.3% 900.8
0.003 0.003 0.004 0.004
35820.8 110949.8
150 [OV8] Sheng Siong
2.04 0.01 0.5% 881.7
2.03 2.03 2.04 2.05
671.3 243.9
151 [MXNU] EliteUKREIT GBP
0.35 -0.01 -2.8% 876.9
0.345 0.35 0.355 0.36
20.0 328.9
152 [M1GU] Sabana Reit
0.425 -0.005 -1.2% 825.1
0.425 0.425 0.43 0.43
1595.0 921.3
153 [C09] CityDev
6.65 0.02 0.3% 823.1
6.64 6.65 6.66 6.69
14.5 24.7
154 [ER0] KSH
0.395 0.0 - 823.1
0.39 0.395 0.4 0.4
50.8 289.6
155 [HQU] Oiltek
1.01 0.01 1.0% 798.6
0.98 1. 1.01 1.02
115.3 51.8
156 [5AL] Annica
0.001 0.0 - 772.5
0.001 0.001 0.001
0.0 198034.7
157 [5CT] EcoWise
0.023 0.0 - 768.1
0.023 0.023 0.024 0.024
593.2 2954.3
158 [F9D] Boustead
1.61 0.0 - 751.2
1.56 1.6 1.61 1.61
28.3 27.1
159 [YYB] BACUI TECH
0.002 0.0 - 750.0
0.002 0.002 0.003 0.002
2366.7 110555.0
160 [5MZ] KingsmenCreative
0.47 0.0 - 726.4
0.47 0.47 0.475 0.47
8.5 29.7
161 [CMOU] KepPacOakReitUSD
0.23 0.0 - 725.0
0.225 0.23 0.235 0.235
158.4 696.8
162 [QC7] Q&M Dental
0.485 0.0 - 721.8
0.475 0.48 0.49 0.485
152.1 209.4
163 [CY6U] CapLand India T
1.18 -0.01 -0.8% 719.56
1.18 1.18 1.19 1.19
1051.4 904.3 CD
164 [CC3] StarHub
1.14 0.01 0.9% 702.3
1.13 1.13 1.14 1.14
820.5 419.9
165 [V5Q] Soilbuild Constr
2.62 0.22 9.2% 701.5
2.4 2.6 2.63 2.7
10.2 2.7
166 [P8Z] Bumitama Agri
1.15 0.02 1.8% 698.5
1.13 1.14 1.15 1.15
32.8 246.4
167 [5IC] SingHoldings
0.44 0.015 3.5% 687.6
0.43 0.435 0.44 0.445
3.3 329.9
168 [O5RU] AIMS APAC Reit
1.36 -0.01 -0.7% 682.8
1.36 1.36 1.37 1.37
1091.1 128.1
169 [Y3D] MDR Limited
0.073 0.0 - 681.4
0.073 0.073 0.074 0.074
519.7 300.3
170 [BSL] Raffles Medical
1.01 0.0 - 656.7
1. 1.01 1.02 1.02
113.2 703.4
171 [41O] LHN
0.82 0.0 - 637.1
0.805 0.82 0.825 0.825
34.3 141.6
172 [G92] China Aviation
1.36 0.02 1.5% 626.7
1.33 1.35 1.36 1.37
81.0 28.0
173 [Q0X] Ley Choon
0.081 0.001 1.2% 625.3
0.08 0.08 0.081 0.081
2.1 585.5
174 [U77] Sarine Tech
0.22 0.0 - 616.6
0.215 0.22 0.225 0.225
11.9 74.7
175 [AIY] IFAST
8.78 0.07 0.8% 610.5
8.65 8.78 8.79 8.8
20.0 18.1
176 [H30] Hong Fok
0.81 0.015 1.9% 603.9
0.79 0.81 0.815 0.81
106.6 143.4
177 [BN2] Valuetronics
0.765 0.005 0.7% 601.9
0.755 0.76 0.765 0.77
116.0 44.7
178 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 590.3
0.018 0.018 0.019 0.02
157.6 200.0
179 [5UL] Atlantic Nav
0.086 0.002 2.4% 587.5
0.08 0.085 0.086 0.089
126.3 32.6
180 [DU4] Mermaid Maritime
0.12 -0.001 -0.8% 581.0
0.119 0.12 0.121 0.123
334.8 1.4
181 [OU8] Centurion
1.73 0.0 - 562.8
1.71 1.72 1.73 1.74
246.0 218.3 XD
182 [A35] ABF SG BOND ETF
1.157 0.002 0.2% 555.985
1.156 1.156 1.157 1.158
22.503 416.806
183 [CYW] TrickleStar
0.029 -0.001 -3.3% 550.1
0.029 0.029 0.03 0.029
499.9 1550.0
184 [581] Sunrise Shares
0.035 0.0 - 541.0
0.035 0.035 0.036 0.035
459.0 1050.0
185 [ZXY] Alpina Holdings
0.37 0.0 - 537.8
0.37 0.37 0.375 0.37
877.2 1734.2 CD
186 [F03] Food Empire
2.36 0.01 0.4% 534.6
2.31 2.35 2.36 2.37
36.6 46.6
187 [QES] ChinaSunsine
0.76 0.005 0.7% 520.6
0.745 0.755 0.76 0.76
92.6 166.6 CD
188 [8K7] UGHealthcare
0.105 -0.002 -1.9% 519.2
0.101 0.103 0.105 0.105
71.2 9.9
189 [5WJ] MoneyMax Fin
0.905 -0.005 -0.5% 518.3
0.885 0.905 0.91 0.915
0.9 27.3 CB
190 [S56] SamuderaShipping
1.02 0.02 2.0% 510.5
1. 1.01 1.02 1.02
31.0 98.9
191 [I11] Renaissance United^
0.002 0.001 100.0% 504.5
0.001 0.001 0.002 0.002
91734.2 90034.9
192 [5VP] GDS Global
0.06 -0.002 -3.2% 500.0
0.06 0.058 0.063 0.06
65.2 27.7
193 [ES3] STI ETF
4.378 0.018 0.4% 493.86
4.365 4.378 4.382 4.382
10.084 150.906
194 [ITS] Info-Tech
0.9 0.015 1.7% 479.5
0.89 0.895 0.9 0.9
46.0 108.2
195 [AU8U] CapLand China T
0.77 -0.005 -0.6% 472.0
0.77 0.77 0.775 0.775
273.0 279.6
196 [O10] Far East Orchard
1.23 0.03 2.5% 470.7
1.2 1.23 1.24 1.24
39.7 38.6
197 [^DJI] Dow Jones
45621.29 +350.06 0.8% 457.495
45160.74 45,421.52 45,816.02 45632.39
0 0
198 [SRT] CSOP iEdge SREIT ETF
0.768 0.007 0.9% 453.66
0.761 0.767 0.768 0.77
6.099 84.822
199 [C2PU] ParkwayLife Reit
4.18 0.0 - 440.8
4.17 4.18 4.19 4.2
68.3 29.1
200 [S7OU] Asian Pay Tv Tr
0.106 0.0 - 416.6
0.105 0.106 0.107 0.106
63.4 202.0 CD