| Update @ 4:00PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5648.79 |
-210.29
|
-3.6%
|
192393 |
| 5615.8 |
|
|
5735.92 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.114 |
0.008
|
7.5%
|
99766.9 |
| 0.107 |
0.113 |
0.114 |
0.114 |
|
2154.5 |
5808.3 |
|
|
3 [594] Happiness
|
| 0.002 |
0.001
|
100.0%
|
40665.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
22699.8 |
910692.6 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.31 |
0.02
|
0.9%
|
33232.3 |
| 2.28 |
2.3 |
2.31 |
2.32 |
|
2076.4 |
2070.0 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.24 |
0.02
|
0.9%
|
25424.2 |
| 2.19 |
2.23 |
2.24 |
2.24 |
|
2834.7 |
1139.2 |
|
|
6 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
0.01
|
0.9%
|
15483.3 |
| 1.14 |
1.15 |
1.16 |
1.17 |
|
2229.6 |
126.3 |
CD |
|
7 [Z74] Singtel
|
| 4.12 |
0.01
|
0.2%
|
14527.3 |
| 4.08 |
4.11 |
4.12 |
4.12 |
|
839.8 |
218.9 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.275 |
0.0
|
-
|
14334.7 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
7191.8 |
7334.7 |
|
|
9 [5E2] Seatrium Ltd
|
| 1.85 |
0.01
|
0.5%
|
14161.8 |
| 1.81 |
1.84 |
1.85 |
1.86 |
|
887.7 |
1010.9 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 4.7 |
0.07
|
1.5%
|
11996.8 |
| 4.65 |
4.7 |
4.71 |
4.75 |
|
297.9 |
109.5 |
|
|
11 [F34] Wilmar Intl
|
| 2.98 |
0.03
|
1.0%
|
11715.4 |
| 2.91 |
2.98 |
2.99 |
3.03 |
|
203.1 |
248.5 |
|
|
12 [G13] Genting Sing
|
| 0.605 |
0.005
|
0.8%
|
11312.8 |
| 0.595 |
0.6 |
0.605 |
0.605 |
|
3209.4 |
7069.5 |
|
|
13 [CJLU] NetLink NBN Tr
|
| 0.93 |
-0.005
|
-0.5%
|
11056.0 |
| 0.925 |
0.925 |
0.93 |
0.94 |
|
7621.2 |
1119.4 |
CD |
|
14 [C06] CSC
|
| 0.009 |
-0.001
|
-10.0%
|
10282.3 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
3971.4 |
5166.0 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.005
|
2.4%
|
10138.3 |
| 0.205 |
0.21 |
0.215 |
0.215 |
|
8558.2 |
7826.0 |
|
|
16 [J69U] Frasers Cpt Tr
|
| 2.12 |
0.01
|
0.5%
|
9755.9 |
| 2.12 |
2.12 |
2.13 |
2.14 |
|
135.5 |
1255.8 |
|
|
17 [Y92] ThaiBev
|
| 0.42 |
-0.005
|
-1.2%
|
9572.9 |
| 0.42 |
0.42 |
0.425 |
0.425 |
|
5817.7 |
3618.9 |
|
|
18 [8YZ] YZJ Maritime
|
| 0.58 |
0.005
|
0.9%
|
8900.1 |
| 0.57 |
0.575 |
0.58 |
0.58 |
|
1151.4 |
917.8 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.14 |
0.02
|
0.9%
|
8662.9 |
| 2.1 |
2.14 |
2.15 |
2.15 |
|
400.3 |
1176.3 |
|
|
20 [UIBU] UIBREIT
|
| 0.765 |
-0.025
|
-3.2%
|
8594.9 |
| 0.755 |
0.765 |
0.77 |
0.77 |
|
433.6 |
1168.8 |
XD |