Price: 394 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.111 0.005 4.7% 125876.9
0.107 0.111 0.112 0.115
2760.6 2180.8
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 42680.1
2.28 2.29 2.3 2.32
4027.1 215.0
4 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 912742.6
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 30208.1
2.19 2.23 2.24 2.25
1873.8 195.9
6 [Z74] Singtel
4.11 0.0 - 21476.8
4.08 4.11 4.12 4.13
55.3 323.4
7 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 20411.4
1.14 1.16 1.17 1.17
1211.0 1962.0 CD
8 [E5H] Golden Agri-Res
0.275 0.0 - 17828.1
0.27 0.275 0.28 0.28
5661.3 7076.6
9 [5E2] Seatrium Ltd
1.85 0.01 0.5% 17400.1
1.81 1.84 1.85 1.86
841.9 82.1
10 [F34] Wilmar Intl
2.99 0.04 1.4% 15543.4
2.91 2.99 3. 3.03
15.3 295.0
11 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 15404.7
4.65 4.68 4.69 4.75
58.8 232.0
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 14190.6
0.925 0.925 0.93 0.94
8045.4 933.0 CD
13 [G13] Genting Sing
0.6 0.0 - 14060.9
0.595 0.6 0.605 0.605
3546.6 6983.0
14 [YF8] YZJ Fin Hldg
0.21 0.0 - 13920.4
0.205 0.205 0.21 0.215
9217.8 1726.9
15 [Y92] ThaiBev
0.425 0.0 - 13388.2
0.42 0.42 0.425 0.425
5272.5 3587.2
16 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 12064.9
0.545 0.545 0.55 0.555
5921.0 1774.9
17 [584] AJJ Medtech
0.004 0.0 - 11832.5
0.003 0.003 0.004 0.004
4381.0 35666.5
18 [A7RU] Kep Infra Tr
0.485 0.0 - 11673.2
0.48 0.48 0.485 0.49
9872.2 4002.9
19 [UIBU] UIBREIT
0.77 -0.02 -2.5% 11342.0
0.755 0.765 0.77 0.77
944.0 107.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 10907.3
2.1 2.13 2.14 2.15
1195.9 345.5
21 [8YZ] YZJ Maritime
0.585 0.01 1.7% 10897.4
0.57 0.58 0.585 0.585
204.3 1640.3
22 [J69U] Frasers Cpt Tr
2.12 0.01 0.5% 10370.3
2.11 2.11 2.12 2.14
1602.6 367.7
23 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5835.9
24 [O39] OCBC Bank
27.91 -0.41 -1.4% 9721.68
27.41 27.91 27.92 28.46
51.26 14.69
25 [M44U] Mapletree Log Tr
1.1 0.0 - 9199.7
1.08 1.09 1.1 1.11
283.8 1158.0 CD
26 [5LY] MarcoPolo Marine
0.108 0.0 - 8623.6
0.106 0.107 0.108 0.108
105.5 636.2
27 [T82U] Suntec Reit
1.36 0.01 0.7% 8433.7
1.34 1.36 1.37 1.37
124.4 823.4
28 [OV8] Sheng Siong
2.36 -0.06 -2.5% 8409.5
2.35 2.36 2.37 2.41
7.0 213.7
29 [K71U] Keppel Reit
0.82 0.0 - 8396.1
0.815 0.82 0.825 0.83
365.8 1659.0
30 [D05] DBS
70.88 -0.83 -1.2% 7863.59
69.88 70.88 70.89 71.56
5.24 4.17
31 [C52] ComfortDelGro
1.29 0.01 0.8% 7818.16
1.27 1.29 1.3 1.3
709.9 2374.5
32 [ME8U] Mapletree Ind Tr
1.72 -0.02 -1.1% 7566.3
1.71 1.72 1.73 1.73
954.2 773.4 XD
33 [S58] SATS
3.54 -0.12 -3.3% 7162.7
3.51 3.54 3.55 3.61
108.6 22.9
34 [42C] IX Biopharma
0.48 -0.03 -5.9% 6883.5
0.47 0.475 0.48 0.505
328.7 47.9
35 [544] CSE Global
0.915 0.005 0.5% 6850.7
0.885 0.915 0.92 0.92
249.1 144.1
36 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 6698.5
0.895 0.9 0.905 0.905
10.2 4209.7
37 [MZH] Nanofilm
0.77 -0.03 -3.8% 6411.3
0.76 0.77 0.775 0.805
209.6 27.5
38 [BVA] Top Glove
0.3 -0.005 -1.6% 6342.7
0.29 0.295 0.3 0.305
2091.9 13.3 CD
39 [CY6U] CapLand India T
0.85 0.01 1.2% 5792.6
0.835 0.845 0.85 0.85
121.8 111.0
40 [9CI] CapitaLandInvest
2.38 0.0 - 5711.2
2.36 2.37 2.38 2.4
59.8 296.5
41 [C6L] SIA
6.88 0.09 1.3% 5581.9
6.78 6.87 6.88 6.89
18.8 69.7
42 [1A0] Katrina
0.051 -0.001 -1.9% 5438.7
0.051 0.051 0.053 0.056
105.0 127.5
43 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4887.3
0.505 0.51 0.515 0.52
347.4 510.7
44 [BN4] Keppel
9.85 -0.2 -2.0% 4677.77
9.77 9.85 9.86 10.03
33.14 40.95
45 [Z4D] MediLifestyle
0.045 0.001 2.3% 4676.9
0.043 0.045 0.046 0.047
571.2 549.0
46 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 4520.0
0.21 0.21 0.215 0.22
6746.7 3275.1
47 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 4494.8
0.39 0.4 0.405 0.435
0.9 36.6
48 [EB5] First Resources
3.01 -0.07 -2.3% 4209.6
2.88 2.99 3.01 3.07
2.5 69.3
49 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243803.5
50 [5AI] H2G Green
0.009 0.001 12.5% 4000.2
0.008 0.008 0.009 0.01
5019.9 20.2
51 [558] UMS
1.98 -0.07 -3.4% 3892.0
1.97 1.98 1.99 2.02
90.8 22.0
52 [AWX] AEM SGD
7.43 -0.19 -2.5% 3889.0
7.32 7.42 7.43 7.58
30.4 3.8
53 [PCT] PC Partner
2.39 -0.19 -7.4% 3837.5
2.33 2.39 2.41 2.55
4.9 56.1
54 [5UF] Aspial Lifestyle
0.285 -0.01 -3.4% 3836.7
0.275 0.28 0.285 0.295
64.3 455.7
55 [KUO] Intl Cement
0.048 -0.001 -2.0% 3743.0
0.048 0.048 0.049 0.049
2065.1 1462.4
56 [C13] CH Offshore
0.01 -0.001 -9.1% 3693.4
0.01 0.01 0.011 0.011
2509.8 2791.3
57 [42W] Zixin
0.025 0.001 4.2% 3616.6
0.024 0.024 0.025 0.025
2559.0 2444.4 XB
58 [NTDU] NTT DC REIT USD
0.925 0.02 2.2% 3461.0
0.905 0.925 0.93 0.925
75.4 520.1
59 [5TP] CNMC Goldmine
1.01 -0.06 -5.6% 3406.9
0.995 1. 1.01 1.08
49.3 10.2
60 [5CT] EcoWise
0.018 -0.001 -5.3% 3388.1
0.017 0.017 0.018 0.019
1959.5 1339.9
61 [U11] UOB
40.46 -0.2 -0.5% 3258.83
40.02 40.45 40.46 40.6
17.72 7.64
62 [S08] SingPost
0.285 0.0 - 3158.4
0.28 0.28 0.285 0.285
3318.4 2012.3
63 [CLR] LION-PHILLIP S-REIT
0.761 0.004 0.5% 3052.312
0.757 0.76 0.761 0.762
15.002 20.232
64 [S63] ST Engineering
9.83 -0.09 -0.9% 3003.1
9.78 9.82 9.83 9.93
34.9 72.6
65 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2982.4
0.495 0.505 0.51 0.51
909.3 970.8
66 [P8Z] Bumitama Agri
1.45 -0.03 -2.0% 2937.4
1.42 1.45 1.46 1.48
87.4 31.9
67 [8AZ] Aztech Gbl
0.37 -0.005 -1.3% 2911.9
0.35 0.36 0.37 0.38
128.0 86.8
68 [HMN] CapLand Ascott T
0.83 0.005 0.6% 2840.7
0.825 0.825 0.83 0.83
2018.5 1265.1
69 [I07] ISDN
0.525 -0.005 -0.9% 2787.7
0.505 0.525 0.53 0.53
30.9 123.3
70 [U96] Sembcorp Ind
5.77 -0.05 -0.9% 2732.0
5.73 5.76 5.77 5.84
45.9 18.2
71 [E28] Frencken
1.96 -0.07 -3.4% 2650.8
1.93 1.95 1.96 2.
61.6 39.8
72 [S68] SGX
20.24 -0.08 -0.4% 2452.18
20.18 20.23 20.24 20.5
5.05 13.0 C1
73 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2434.5
2.18 2.24 2.25 2.28
6.6 8.1
74 [HST] Lion-OCBC Sec HSTECH
0.617 0.006 1.0% 2282.976
0.611 0.615 0.617 0.622
40.2 2.114
75 [42T] Trendlines
0.045 -0.001 -2.2% 2229.3
0.044 0.044 0.045 0.048
327.8 74.2
76 [575] ASTI
0.075 0.0 - 2189.6
0.073 0.074 0.075 0.075
134.5 265.3
77 [VC2] Olam Group
0.87 -0.005 -0.6% 2181.9
0.865 0.865 0.87 0.875
252.7 68.1
78 [QS9] G Invacom
0.028 0.001 3.7% 2097.9
0.027 0.026 0.028 0.028
1479.9 974.8
79 [5WH] Rex Intl
0.052 0.0 - 2055.4
0.05 0.052 0.053 0.053
688.0 258.0
80 [Q5T] Far East HTrust
0.5 0.0 - 2041.3
0.495 0.5 0.505 0.51
1066.5 18.5
81 [FHH] FoundationHealth
0.52 0.025 5.0% 1990.5
0.495 0.52 0.535 0.535
117.9 43.4
82 [BSL] Raffles Medical
0.82 0.005 0.6% 1946.9
0.815 0.82 0.825 0.825
82.7 52.1
83 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1920.0
0.012 0.013 0.014 0.013
499.9 2732.6
84 [5F7] Wilton Resources
0.015 0.0 - 1801.6
0.014 0.014 0.015 0.016
5164.9 593.9
85 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1769.0
0.002 0.001 0.002 0.002
705922.0 56.3
86 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 1762.0
0.006 0.006 0.007 0.007
59266.9 26651.3
87 [U10] UOB Kay Hian
3.1 -0.03 -1.0% 1706.8
3.08 3.09 3.1 3.18
55.4 30.0
88 [ES3] SS SPDR STI ETF
5.334 -0.042 -0.8% 1684.639
5.301 5.334 5.348 5.389
142.248 8.0
89 [546] Medtecs Intl
0.098 -0.002 -2.0% 1659.5
0.095 0.095 0.098 0.1
290.0 264.7
90 [MIM] Mi Material
1.5 0.05 3.4% 1608.7
1.44 1.5 1.51 1.56
2.9 5.1
91 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 1601.7
1.05 1.05 1.06 1.06
391.4 494.8
92 [C2PU] ParkwayLife Reit
3.98 -0.02 -0.5% 1486.9
3.95 3.98 3.99 4.
3.6 6.0
93 [U14] UOL
7.8 -0.09 -1.1% 1386.1
7.77 7.79 7.8 7.94
22.9 4.8
94 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1377.0
0.335 0.335 0.34 0.34
2788.4 1182.6
95 [H78] HongkongLand USD
8.26 -0.04 -0.5% 1318.4
8.23 8.25 8.26 8.44
18.6 13.2
96 [9A4U] ESR REIT
1.98 0.0 - 1314.6
1.97 1.98 2. 2.02
130.2 10.0
97 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1312.4
0.595 0.605 0.61 0.615
4.8 1715.9
98 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
101.6 200.0
99 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1277.1
0.002 0.002 0.003 0.002
1699.0 22090.2
100 [BN2] Valuetronics
0.91 -0.03 -3.2% 1252.6
0.905 0.905 0.91 0.94
29.7 50.2
101 [1E3] Sanli Env
0.079 -0.001 -1.2% 1224.1
0.078 0.078 0.079 0.081
9.2 97.8
102 [QZG] Accrelist Ltd
0.077 0.0 - 1185.1
0.066 0.072 0.077 0.08
222.5 68.3
103 [D01] DFIRG USD
3.53 0.04 1.1% 1170.3
3.45 3.53 3.54 3.58
10.0 11.4
104 [BEZ] Beng Kuang
0.345 0.015 4.5% 1155.4
0.34 0.345 0.35 0.36
14.8 132.5
105 [MBH] Amova SGD IGBond ETF
0.99 0.001 0.1% 1152.841
0.989 0.989 0.99 0.99
1213.816 2791.574
106 [CMOU] KOREReitUSD
0.141 -0.001 -0.7% 1100.0
0.138 0.14 0.141 0.141
32.2 275.0
107 [AW9U] First Reit
0.176 0.001 0.6% 1083.3
0.176 0.176 0.177 0.18
235.8 29.5 CD
108 [DCRU] DigiCore Reit USD
0.445 0.0 - 1080.7
0.44 0.445 0.45 0.45
688.5 384.3
109 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.801 1.81 1.84
188.888 188.888
110 [E3B] Wee Hur
0.595 0.0 - 991.3
0.59 0.59 0.595 0.605
308.2 7.4
111 [F03] Food Empire
2.02 -0.02 -1.0% 983.8
2.02 2.02 2.03 2.05
22.7 1.1
112 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
113 [O5RU] AIMS APAC Reit
1.38 0.0 - 952.2
1.36 1.37 1.38 1.38
16.5 438.0
114 [C33] Chuan Hup
0.27 0.005 1.9% 950.6
0.27 0.27 0.275 0.27
172.7 360.0
115 [F13] Fu Yu
0.064 0.0 - 946.3
0.062 0.063 0.064 0.064
6.0 158.5
116 [AU8U] CapLand China T
0.605 0.01 1.7% 901.3
0.595 0.6 0.605 0.605
914.3 350.4
117 [C09] CityDev
7.28 -0.01 -0.1% 890.3
7.24 7.28 7.29 7.35
1.4 9.5
118 [S3N] GRC
0.079 -0.001 -1.2% 880.1
0.077 0.077 0.079 0.079
293.3 62.2
119 [T13] RH PetroGas
0.15 0.001 0.7% 861.1
0.146 0.149 0.15 0.15
122.1 12.7
120 [G3B] Amova STI ETF S$D
5.466 -0.009 -0.2% 837.513
5.4 5.44 5.466 5.499
0.019 79.267
121 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.199 0.195
100.0 21.9
122 [H30] Hong Fok
0.935 -0.015 -1.6% 825.9
0.92 0.935 0.94 0.945
13.4 22.4
123 [OXMU] Prime US ReitUSD
0.103 -0.001 -1.0% 789.0
0.1 0.102 0.103 0.104
201.8 35.1
124 [CFA] Amova-STC Asia REIT
0.739 0.003 0.4% 776.864
0.736 0.738 0.739 0.74
35.11 198.932
125 [F83] COSCO SHP SG
0.102 0.001 1.0% 775.0
0.101 0.101 0.102 0.102
187.0 429.0
126 [1C0] ETC Singapore
0.009 0.0 - 768.6
0.008 0.007 0.009 0.009
6211.0 1236.9
127 [5HH] ProsperaGlobal
0.017 0.001 6.2% 764.2
0.016 0.016 0.017 0.017
190.0 240.0
128 [AIY] IFAST
7.68 -0.15 -1.9% 759.4
7.65 7.67 7.68 7.87
15.2 0.5 CD
129 [AP4] Riverstone
0.725 -0.005 -0.7% 759.2
0.72 0.72 0.725 0.735
75.7 30.9
130 [CC3] StarHub
1.06 0.0 - 755.1
1.05 1.06 1.07 1.07
140.9 386.2
131 [5GZ] HGH
0.015 0.0 - 752.0
0.014 0.014 0.015 0.015
543.0 748.3
132 [1L2] Hiap Seng Ind
0.013 0.0 - 752.0
0.012 0.012 0.013 0.013
17950.9 5072.4
133 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
134 [V03] Venture
14.45 -0.3 -2.0% 737.36
14.41 14.44 14.45 14.75
0.2 0.53
135 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 701.7
0.069 0.07 0.072 0.072
20.4 60.0
136 [5WJ] MoneyMax Fin
0.41 -0.015 -3.5% 700.5
0.405 0.41 0.425 0.425
158.9 32.6
137 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.056 0.06 0.059
250.0 2.0
138 [Z59] Yoma Strategic
0.077 0.001 1.3% 682.8
0.076 0.076 0.077 0.077
2.4 439.6
139 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 678.4
0.27 0.265 0.27 0.275
243.7 98.9
140 [OU8] Centurion
1.24 -0.01 -0.8% 664.7
1.23 1.23 1.24 1.27
129.0 4.5
141 [J85] CDL HTrust
0.705 0.005 0.7% 658.5
0.695 0.705 0.71 0.71
46.8 349.9
142 [Y3D] MDR Limited
0.032 -0.001 -3.0% 619.0
0.032 0.032 0.033 0.033
80.0 50.3
143 [Z25] Yanlord Land
0.46 -0.01 -2.1% 605.7
0.46 0.46 0.465 0.47
215.1 129.9
144 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
145 [5AE] Pollux Prop
0.023 0.0 - 579.9
0.021 0.022 0.023 0.023
236.1 45.0
146 [A35] ABF SG BOND ETF
1.124 0.002 0.2% 579.821
1.122 1.124 1.125 1.125
295.29 213.943
147 [F10] FJ Benjamin
0.006 0.0 - 576.7
0.006 0.006 0.007 0.006
500.0 1324.0
148 [579] Oceanus
0.003 0.001 50.0% 573.4
0.002 0.002 0.003 0.003
25208.5 167147.9
149 [G92] China Aviation
1.22 -0.02 -1.6% 569.2
1.2 1.22 1.23 1.25
19.4 7.4
150 [UD1U] IREIT Global SGD
0.163 0.0 - 548.6
0.16 0.16 0.163 0.163
22.8 33.2
151 [TKU] Toku Ltd
0.1 0.001 1.0% 544.6
0.1 0.099 0.1 0.102
252.1 15.4
152 [BWM] Zheneng Jinjiang
0.7 0.0 - 525.5
0.695 0.695 0.7 0.7
599.2 110.0 CD
153 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
154 [1MZ] NamCheong
0.795 -0.025 -3.0% 508.7
0.78 0.795 0.8 0.815
19.2 15.9
155 [BTOU] ManulifeReit USD
0.032 0.0 - 502.7
0.032 0.032 0.033 0.033
2844.2 1238.2
156 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
157 [W8W] Coliwoo Hldgs
0.35 0.005 1.4% 485.3
0.34 0.345 0.35 0.35
172.8 155.2
158 [A50] Thomson Medical
0.047 -0.001 -2.1% 459.6
0.047 0.047 0.048 0.048
313.0 215.4
159 [P34] Delfi
0.7 0.01 1.4% 447.8
0.685 0.695 0.7 0.705
11.8 25.6
160 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 442.0
0.645 0.645 0.655 0.67
25.0 0.5
161 [5UX] Oxley
0.072 0.0 - 440.0
0.07 0.07 0.072 0.072
165.0 192.5
162 [8K7] UGHealthcare
0.073 0.0 - 426.5
0.07 0.07 0.073 0.073
30.0 0.4
163 [S59] SIA Engineering
2.94 -0.04 -1.3% 412.8
2.94 2.94 2.95 2.99
54.1 5.7
164 [J36] JMH USD
59.69 0.81 1.4% 402.52
59.18 59.45 59.69 60.69
0.3 4.5
165 [W05] Wing Tai
1.4 0.01 0.7% 401.8
1.39 1.39 1.41 1.41
30.3 43.5
166 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
167 [PRH] Livingstone
0.022 -0.001 -4.3% 368.5
0.019 0.022 0.023 0.023
59.8 384.0
168 [8YY] EFH Ltd
0.023 -0.001 -4.2% 360.0
0.023 0.023 0.024 0.024
75.3 200.0
169 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.882
0.68 0.681 0.684 0.686
340.3 2.443
170 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
171 [5WA] OUE Healthcare
0.049 0.0 - 349.6
0.049 0.049 0.05 0.049
55852.6 4895.0
172 [F9D] Boustead
1.6 -0.05 -3.0% 348.4
1.6 1.6 1.61 1.64
27.6 1.0
173 [B58] Banyan Tree
0.35 -0.01 -2.8% 334.2
0.345 0.345 0.35 0.36
138.9 85.8
174 [ITS] Info-Tech
0.755 -0.02 -2.6% 330.6
0.75 0.75 0.755 0.775
78.3 7.2
175 [1D0] Kimly
0.365 0.0 - 326.9
0.365 0.365 0.37 0.375
327.9 100.5
176 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.025 0.026 0.028
75.2 99.9
177 [XUS] XT S&P 500 SGD
18.76 -0.16 -0.8% 319.872
18.71 18.75 18.76 19.44
0.4 2.833
178 [9MT] METAOPTICS LTD
0.255 0.005 2.0% 314.9
0.245 0.25 0.255 0.255
20.0 5.9
179 [M14] InnoTek
0.39 -0.005 -1.3% 313.7
0.385 0.39 0.395 0.4
6.9 75.8
180 [ODBU] UtdHampshReitUSD
0.44 0.01 2.3% 307.7
0.425 0.44 0.445 0.45
121.6 64.9
181 [5GD] Sunpower
0.56 0.005 0.9% 302.7
0.555 0.555 0.56 0.56
93.1 57.2
182 [B73] Global Inv
0.127 -0.001 -0.8% 298.1
0.127 0.127 0.129 0.128
461.4 1061.2
183 [P52] PanUnited
1.54 -0.02 -1.3% 284.0
1.54 1.54 1.55 1.58
26.8 0.2
184 [MXNU] EliteUKREIT GBP
0.3 0.0 - 282.6
0.3 0.295 0.3 0.3
561.5 183.9
185 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 281.5
0.051 0.051 0.06 0.055
8.2 10.0
186 [HQU] Oiltek
1.06 0.01 1.0% 279.2
1.03 1.04 1.06 1.06
1.8 27.0
187 [Q0X] Ley Choon
0.067 0.0 - 272.6
0.066 0.066 0.068 0.069
120.3 3.6
188 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.153 0.152
128.3 6.6
189 [9DC] Deluge
0.605 0.005 0.8% 266.2
0.595 0.6 0.605 0.605
5.0 100.8
190 [SHE] Soon Hock
0.5 -0.02 -3.8% 266.1
0.475 0.495 0.51 0.515
1.2 12.8
191 [C07] JMSEA
23.63 0.67 2.9% 256.66
23.07 23.58 23.65 23.7
0.01 0.01
192 [A93] Amova Asia exJC S$
1.585 -0.043 -2.6% 241.18
1.58 1.582 1.585 1.651
0.03 152.0
193 [ZKX] Ever Glory
0.685 -0.015 -2.1% 239.5
0.67 0.68 0.685 0.705
8.0 82.3
194 [5NV] Chasen
0.084 -0.002 -2.3% 238.0
0.081 0.082 0.084 0.085
7.7 49.8
195 [5FX] New Wave
0.003 0.0 - 225.0
0.003 0.003 0.004 0.003
424.8 5214.3
196 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
197 [OYY] PropNex
1.65 0.0 - 216.3
1.65 1.65 1.66 1.66
16.1 10.6
198 [42L] Taka Jewellery
0.186 0.0 - 215.3
0.186 0.165 0.188 0.188
10.0 100.0 CD
199 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
118.1 0.7
200 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
201 [K75] Koh Bros
0.185 -0.009 -4.6% 200.9
0.184 0.185 0.19 0.195
0.1 3.2
202 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
203 [UGS] ULTRAGREEN AI SGD
0.515 -0.045 -8.0% 197.7
0.505 0.51 0.515 0.56
2.0 4.9
204 [XZL] Acro HTrust USD
0.22 0.005 2.3% 190.5
0.215 0.22 0.225 0.23
38.3 21.2
205 [ESG] Lion-OSPL Low Carbon
1.299 0.002 0.2% 179.179
1.292 1.293 1.299 1.299
1.0 128.8
206 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
207 [F17] GuocoLand
2.03 -0.12 -5.6% 162.8
2.01 2.03 2.05 2.07
15.4 11.0 XD
208 [DU4] Mermaid Maritime
0.073 0.002 2.8% 158.1
0.069 0.072 0.073 0.073
58.1 39.8
209 [V7R] ResourcesGbl
0.28 0.0 - 157.4
0.255 0.255 0.285 0.28
2.4 87.3
210 [NEX] Reclaims Global
0.2 0.0 - 155.8
0.2 0.2 0.205 0.2
100.0 80.0
211 [ER0] KSH
0.26 -0.005 -1.9% 143.9
0.26 0.26 0.265 0.275
61.4 0.9
212 [JPY] IFF XT NK 225 S$
0.97 -0.009 -0.9% 142.906
0.97 0.966 0.978
0.15 0.0
213 [RXS] PacificRadiance
0.047 -0.002 -4.1% 141.3
0.043 0.045 0.047 0.047
9.9 49.8
214 [BIP] Vibrant Group
0.124 -0.001 -0.8% 140.8
0.113 0.113 0.124 0.124
65.9 599.9
215 [YLD] Lion-OSPL APAC Fin S
1.46 -0.003 -0.2% 139.269
1.453 1.459 1.463 1.466
1.41 170.0
216 [O10] Far East Orchard
0.955 -0.015 -1.5% 135.8
0.945 0.95 0.955 0.98
4.5 3.8
217 [ZQM] SoilbuildConstr
0.51 0.0 - 135.6
0.51 0.505 0.51 0.51
20.0 2.2
218 [TQ5] Frasers Property
0.88 -0.015 -1.7% 134.1
0.88 0.88 0.885 0.89
51.6 14.8
219 [NXR] iWOW Tech
0.2 0.001 0.5% 126.3
0.199 0.199 0.205 0.2
3.0 0.5
220 [T14] TJ DaRenTang USD
2.62 -0.05 -1.9% 124.6
2.6 2.62 2.67 2.68
3.1 5.0
221 [DHLU] Daiwa Hse Log Tr
0.41 0.005 1.2% 124.4
0.405 0.41 0.415 0.415
672.5 61.8
222 [GAB] Amova STI ETF S$A
5.074 -0.027 -0.5% 123.368
5.02 5.065 5.074 5.099
0.3 47.41
223 [1F2] Union Gas
0.415 0.0 - 122.2
0.41 0.41 0.415 0.415
0.6 100.8 C1
224 [N08] New Toyo
0.199 0.0 - 122.1
0.183 0.183 0.199 0.199
116.1 122.4
225 [Z77] Singtel 10
4.12 0.01 0.2% 122.02
4.08 4.1 4.12 4.13
67.13 0.02
226 [ALK] All-Link A&S
0.405 0.0 - 120.0
0.4 0.4 0.445 0.41
15.0 17.5
227 [5DD] Micro-Mechanics
2.42 -0.06 -2.4% 108.0
2.42 2.42 2.47 2.5
2.7 0.8 CD
228 [5IF] Natural Cool
0.048 0.0 - 108.0
0.048 0.048 0.05 0.05
10.1 30.0
229 [QC7] Q&M Dental
0.485 0.0 - 108.0
0.48 0.485 0.49 0.49
15.5 20.7
230 [5CR] Asiatic
0.003 0.001 50.0% 105.1
0.002 0.002 0.003 0.003
10132.3 25930.2
231 [H02] Haw Par
12.87 0.01 0.1% 104.79
12.8 12.86 12.88 12.95
0.52 0.9
232 [U9E] China Everbright
0.205 0.0 - 103.3
0.2 0.2 0.205 0.205
384.7 214.0
233 [S19] SingShipping
0.28 0.01 3.7% 100.9
0.27 0.275 0.28 0.28
1.7 0.1
234 [UPD] UOBAM PA FT ASEAN DV
0.949 -0.005 -0.5% 98.407
0.94 0.947 0.96 0.97
0.002 15.0
235 [41O] LHN
0.475 0.005 1.1% 98.1
0.465 0.47 0.475 0.475
14.3 8.0
236 [5WF] ISOTeam
0.053 0.0 - 91.5
0.053 0.053 0.054 0.053
409.5 0.1 CD
237 [S41] Hong Leong Fin
2.39 -0.01 -0.4% 90.5
2.39 2.39 2.41 2.4
22.7 22.3
238 [42N] IPS Securex
0.023 -0.001 -4.2% 88.7
0.023 0.023 0.024 0.023
11.3 200.0
239 [XBG] IFF XT AI S$
0.955 -0.022 -2.3% 86.286
0.953 0.955 1.101 0.962
0.165 20.0
240 [T24] Tuan Sing
0.27 0.005 1.9% 85.6
0.26 0.265 0.27 0.27
48.0 79.1
241 [P15] Pacific Century
0.465 0.0 - 85.4
0.465 0.465 0.47 0.465
6.8 13.0
242 [BQM] Tiong Woon
0.875 -0.005 -0.6% 85.1
0.875 0.875 0.88 0.885
26.2 4.7 CD
243 [P9D] Civmec
1.5 0.0 - 84.7
1.47 1.49 1.5 1.5
0.1 17.2
244 [CLN] APAC Realty
0.45 -0.005 -1.1% 82.2
0.45 0.45 0.455 0.455
119.8 3.0
245 [CHZ] HRnetGroup
0.68 0.005 0.7% 81.0
0.67 0.675 0.68 0.68
17.9 58.0
246 [G07] Great Eastern
18.39 -0.42 -2.2% 80.65
18.28 18.39 18.43 18.88
0.1 0.12
247 [GLS] Lion SG Phy Gold S$
5.369 0.016 0.3% 78.996
5.365 5.365 5.369 5.45
0.04 39.721
248 [JCO] JustCo
0.37 0.0 - 77.4
0.365 0.365 0.375 0.375
29.1 29.9
249 [L19] Lum Chang
0.56 0.005 0.9% 77.0
0.555 0.56 0.565 0.56
0.2 63.8 CD
250 [T6I] ValueMax
0.815 -0.015 -1.8% 75.7
0.81 0.815 0.82 0.83
3.8 10.2
251 [SBO] A Lion Short Bond S$
0.976 0.0 - 73.95
0.975 0.975 0.976 0.976
1661.89 107.024
252 [S56] SamuderaShipping
0.88 0.01 1.1% 73.3
0.865 0.875 0.88 0.88
7.7 31.2
253 [BFT] Lincotrade
0.26 0.0 - 72.4
0.26 0.255 0.26 0.265
10.0 18.0 CD
254 [COI] Amova-STC A_REIT US$
0.579 0.001 0.2% 70.624
0.578 0.574 0.58 0.579
150.0 150.0
255 [UPU] UOBAM PA FT ASEAN DV
0.74 -0.01 -1.3% 70.35
0.74 0.71 0.74
0.15 0.0
256 [40W] ZICO Hldgs
0.055 -0.002 -3.5% 69.5
0.05 0.05 0.055 0.055
15.0 35.5
257 [S61] SBS Transit
3.48 -0.04 -1.1% 67.5
3.48 3.48 3.49 3.51
2.0 0.1
258 [AGS] TheHourGlass
2.62 -0.03 -1.1% 66.5
2.57 2.62 2.66 2.65
1.9 4.8
259 [WKS] WinkingStudios
0.215 0.0 - 66.0
0.215 0.205 0.215 0.215
2.0 35.0
260 [5OX] Mary Chia
0.014 0.0 - 65.4
0.014 0.014 0.015 0.014
207.8 60.9
261 [S20] Straits Trading
1.43 0.02 1.4% 65.4
1.42 1.42 1.43 1.43
15.8 3.0
262 [A04] ASL Marine
0.245 0.005 2.1% 64.9
0.245 0.24 0.245 0.245
197.6 12.0 CD
263 [5CF] OKP
0.63 0.01 1.6% 64.8
0.62 0.62 0.63 0.63
169.3 81.1
264 [CYW] TrickleStar
0.079 -0.001 -1.2% 64.2
0.079 0.079 0.082 0.08
158.8 20.0
265 [42Z] Eindec
0.035 -0.01 -22.2% 64.0
0.035 0.035 0.047 0.035
6.0 35.0
266 [Q01] QAF
0.91 0.0 - 61.8
0.905 0.905 0.91 0.91
76.9 1.0
267 [XZB] Skylink
0.157 -0.012 -7.1% 59.0
0.157 0.157 0.164 0.164
0.5 0.5
268 [YYY] Lion-OSPL China L S$
1.663 -0.003 -0.2% 57.677
1.66 1.663 1.67 1.67
9.1 0.42
269 [B61] Bukit Sembawang
4.39 0.01 0.2% 55.7
4.36 4.37 4.39 4.4
4.8 10.5
270 [H13] Ho Bee Land
1.87 -0.01 -0.5% 54.8
1.85 1.87 1.88 1.89
2.7 25.4
271 [M1GU] Alpha Integrated REI
0.48 0.005 1.1% 54.8
0.475 0.475 0.48 0.48
261.4 82.6
272 [BEC] BRC Asia
4.14 0.01 0.2% 54.3
4.13 4.12 4.14 4.17
1.0 4.0
273 [C8R] Jiutian Chemical
0.015 0.0 - 52.8
0.014 0.014 0.015 0.015
293.9 986.5
274 [U06] SingaporeLandGrp
2.72 -0.06 -2.2% 51.7
2.7 2.72 2.73 2.76
1.7 6.9
275 [SET] Stoneweg EUTrust EUR
1.42 0.0 - 50.9
1.42 1.41 1.43 1.43
120.6 132.2
276 [KOR] IFF XT KR S$
0.994 -0.018 -1.8% 50.513
0.994 0.99 1.005
0.15 0.0
277 [5IC] SingHoldings
0.375 0.0 - 50.3
0.37 0.37 0.375 0.375
119.0 19.8
278 [595] GKE
0.062 -0.001 -1.6% 50.1
0.061 0.06 0.062 0.062
170.0 70.7
279 [NPW] MSC
0.48 -0.02 -4.0% 50.1
0.465 0.485 0.515 0.49
1.4 20.4
280 [40V] Alset
0.01 0.0 - 50.0
0.01 0.01 0.011 0.01
165.9 200.0
281 [A55] Asia Enterprises
0.119 -0.001 -0.8% 50.0
0.119 0.118 0.121 0.119
50.0 10.0
282 [5G1] EuroSports Gbl
0.024 0.001 4.3% 50.0
0.024 0.022 0.024 0.024
660.0 40.0
283 [P7VU] HPH Trust SGD
0.27 -0.005 -1.8% 48.0
0.27 0.27 0.275 0.27
805.2 366.8
284 [QES] ChinaSunsine
0.585 0.01 1.7% 45.6
0.58 0.58 0.585 0.585
30.1 18.1
285 [E9L] Joyas Intl
0.003 0.001 50.0% 44.1
0.001 0.001 0.003 0.003
90666.4 18498.1
286 [TCU] CreditBureauAsia
0.99 -0.005 -0.5% 43.2
0.99 0.99 1. 1.
45.0 5.5
287 [SCY] CSOP Star&Chinext50
1.048 -0.052 -4.7% 43.034
1.048 1.045 1.065 1.09
1.0 10.0
288 [93U] Amova Asia exJC USD
1.378 -0.023 -1.6% 42.25
1.378 1.366 1.373 1.378
52.0 52.0
289 [42E] Choo Chiang
0.43 -0.01 -2.3% 40.0
0.43 0.43 0.44 0.43
15.0 123.0
290 [BDU] Federal Int
0.26 -0.04 -13.3% 40.0
0.26 0.205 0.305 0.265
5.0 40.2
291 [5OI] Japan Foods
0.11 0.0 - 37.5
0.11 0.1 0.11 0.11
5.0 15.0 CD
292 [SHD] CSOP DIV ETF S$
1.23 0.015 1.2% 34.395
1.23 1.178 1.23
0.15 0.0
293 [XND] XT NASDAQ 100 SGD
83.44 -1.49 -1.8% 33.826
83.02 83.29 83.44 84.34
0.24 4.814
294 [BAZ] Lion Asiapac
0.26 0.03 13.0% 33.1
0.225 0.235 0.265 0.26
41.2 18.2
295 [NR7] Raffles Edu
0.085 0.0 - 32.9
0.083 0.085 0.086 0.085
0.6 30.3
296 [BKK] Luxking
0.27 0.0 - 32.8
0.27 0.25 0.315 0.275
4.0 4.0
297 [5SR] Zhongmin Baihui
0.35 -0.07 -16.7% 30.0
0.27 0.285 0.39 0.35
10.0 10.0 CD
298 [NIO] NIO Inc. USD OV
3.27 0.03 0.9% 29.2
3.2 3.25 3.27 3.27
0.23 0.43
299 [ZHS] Amova-ICBCSG CNB S$
0.999 0.003 0.3% 28.075
0.998 0.998 0.999 0.999
80.0 6.985
300 [LSS] P-Nova Long MSSG2X S
2.45 -0.017 -0.7% 26.5
2.45 2.42 2.45
0.5 0.0
301 [41B] Huationg Global
0.485 0.0 - 26.0
0.485 0.485 0.49 0.485
4.7 1.0
302 [NC2] Sri Trang Agro
0.82 0.015 1.9% 26.0
0.81 0.77 0.82 0.82
0.2 7.8
303 [D8DU] FSL Trust
0.035 0.0 - 25.0
0.035 0.033 0.035 0.035
100.0 62.7
304 [AYN] Global Testing
0.945 0.0 - 25.0
0.945 0.95 1.02 0.945
0.1 3.0
305 [5NF] Mencast
0.076 -0.001 -1.3% 22.8
0.076 0.075 0.076 0.076
1.0 7.1
306 [JK8] UOBAM FTSE CN A50 S$
2.193 -0.019 -0.9% 22.62
2.186 2.18 2.22 2.206
1.0 0.619
307 [M01] Metro
0.34 0.0 - 21.6
0.34 0.33 0.35 0.34
31.0 19.9
308 [WPC] Vallianz
0.032 0.001 3.2% 20.7
0.032 0.032 0.037 0.032
325.1 40.0
309 [5EG] Zhongxin Fruit
0.021 0.001 5.0% 20.3
0.02 0.02 0.021 0.021
5.3 48.1
310 [P74] ShengrongHldg
0.02 0.0 - 20.1
0.02 0.02 0.02
78.0 0.0
311 [A30] Aspial Corp
0.153 0.0 - 20.0
0.153 0.151 0.153 0.153
10.0 80.0
312 [INC] Lion-CM CSI Div S$
1.08 -0.007 -0.6% 20.0
1.08 1.068 1.087 1.08
0.91 3.778
313 [S07] Shangri-La HKD
3.98 0.26 7.0% 19.9
3.83 3.8 3.97 3.98
2.0 6.3
314 [566] SHS
0.109 -0.001 -0.9% 19.2
0.102 0.102 0.109 0.109
30.0 20.3
315 [PA3] TA
0.094 0.016 20.5% 19.1
0.077 0.078 0.094 0.094
28.0 69.9
316 [ENV] LS 2 Holdings
0.087 0.0 - 18.5
0.087 0.078 0.091 0.087
20.0 20.0
317 [WJP] VICOM Ltd
1.76 0.01 0.6% 17.7
1.75 1.75 1.76 1.76
12.0 4.0
318 [O9P] IS ASIA HYG US$
6.5 0.0 - 17.46
6.5 6.51 6.52 6.52
3.0 7.618
319 [JJJ] A Lion-Nomura Japan
1.55 -0.001 -0.1% 17.046
1.55 1.544 1.555 1.56
80.0 80.0
320 [O9E] Parkson Retail
0.084 -0.001 -1.2% 15.6
0.084 0.084 0.085 0.084
10.0 50.0
321 [GLU] Lion SG Phy Gold US$
4.188 0.002 - 15.352
4.188 4.185 4.188 4.246
0.005 20.0
322 [5DM] Ying Li Intl
0.013 -0.001 -7.1% 15.0
0.013 0.013 0.014 0.013
885.0 339.9
323 [BQC] A-Smart
0.102 0.021 25.9% 14.5
0.09 0.088 0.1 0.102
0.2 0.2
324 [BJZ] Koda
0.3 0.0 - 14.3
0.3 0.3 0.34 0.3
23.4 20.0 XD
325 [TWD] IFF XT TW S$
0.92 -0.038 -4.0% 13.05
0.92 0.92 0.925 0.955
2.015 2.0
326 [1B1] HC Surgical
0.34 0.005 1.5% 12.8
0.33 0.34 0.36 0.34
5.2 73.0
327 [S35] Sing Inv & Fin
1.49 0.02 1.4% 12.4
1.48 1.47 1.49 1.49
1.3 0.3
328 [Q50] A CGS FG Next50 SGD
0.885 -0.004 -0.4% 12.312
0.885 0.884 0.885 0.889
0.002 4.774
329 [BEH] China Intl
0.023 -0.011 -32.4% 12.0
0.023 0.023 0.043 0.023
158.0 27.0
330 [C76] Creative
0.68 0.0 - 11.0
0.63 0.64 0.68 0.68
0.9 4.5
331 [H15] HPL
4.94 0.0 - 11.0
4.94 4.94 5. 5.
7.5 9.8
332 [AWK] Fuxing China
0.43 -0.02 -4.4% 10.0
0.43 0.43 0.5 0.435
1.0 40.8
333 [QL3] IS ASIA HYG S$D
8.36 0.0 - 9.984
8.31 8.34 8.36 8.37
5.73 0.5
334 [OTX] Medinex
0.225 0.025 12.5% 10.0
0.225 0.2 0.22 0.225
15.4 50.0
335 [5KI] Soup Holdings
0.029 0.0 - 10.0
0.029 0.025 0.029 0.029
10.0 5.0
336 [S29] Stamford Tyres
0.19 0.001 0.5% 10.0
0.19 0.19 0.197 0.19
5.0 25.0
337 [E27] The Place Hldg
0.003 0.0 - 10.0
0.003 0.002 0.003 0.003
18422.0 1789.2
338 [SGR] Sheffield Green
0.142 0.002 1.4% 10.0
0.142 0.125 0.145 0.142
100.0 54.0 XD
339 [XWR] XT MS World SGD
201.71 -1.47 -0.7% 9.837
201.4 201.71 201.87 203.7
0.05 0.5
340 [AVP] AvePoint
21.31 -0.49 -2.2% 9.69
21.22 21.3 21.41 21.97
0.54 0.09
341 [CHJ] Uni-Asia Grp
0.93 0.005 0.5% 9.4
0.925 0.925 0.93 0.93
3.0 34.5
342 [SEB] Stoneweg EUTrust SGD
2.04 0.02 1.0% 9.0
2.03 2.03 2.05 2.04
2.1 0.1
343 [EVS] Amova-STC CN EV S$
0.44 -0.001 -0.2% 8.671
0.44 0.437 0.486 0.445
0.1 10.0
344 [MR7] Nordic
0.5 0.015 3.1% 8.4
0.495 0.475 0.5 0.5
7.2 1.7
345 [42F] Totm Tech
0.021 0.0 - 8.3
0.02 0.02 0.021 0.021
191.2 249.8
346 [^IXIC] Nasdaq
25164.363 -272.63 -1.1% 8.002B
25145.951 25799.455
0 0
347 [MV4] Mewah Intl
0.215 0.0 - 7.5
0.215 0.215 0.23 0.215
44.8 7.7
348 [KIN] KIN
0.152 0.007 4.8% 7.5
0.126 0.13 0.152 0.152
5.4 5.5
349 [M05] MTQ
0.194 0.002 1.0% 7.2
0.194 0.194 0.199 0.194
57.5 0.2
350 [K03] Khong Guan
0.845 -0.005 -0.6% 7.0
0.845 0.85 0.96 0.845
2.0 0.5
351 [SEJ] NoonTalk Media
0.055 0.0 - 7.0
0.042 0.042 0.054 0.055
7.5 5.0
352 [QK9] IS INDIA CLIMATE S$D
15.97 0.35 2.2% 6.771
15.79 15.95 16.01 15.98
12.0 12.0
353 [TID] XT MSCHINA S$
21.12 -0.06 -0.3% 6.624
21.01 21. 21.33 21.33
0.02 0.03
354 [N02] NSL
0.87 0.06 7.4% 6.3
0.87 0.87 0.89 0.875
0.2 9.8 CD
355 [O87] GLD US$
357. -0.51 -0.1% 5.373
357. 356.5 357.1 366.11
2.502 2.5
356 [CXT] AmovaEFund ChiNext S
1.075 -0.011 -1.0% 5.1
1.075 1.038 1.08
0.15 0.0
357 [C05] Chemical Ind
0.465 -0.005 -1.1% 5.0
0.465 0.475 0.575 0.465
2.0 0.3
358 [G20] GP Industries
0.59 0.0 - 5.0
0.59 0.58 0.59 0.59
5.0 5.4
359 [BEI] LHT
0.72 -0.025 -3.4% 5.0
0.72 0.72 0.74 0.74
0.7 5.0
360 [AWZ] Multi-Chem
2.5 0.0 - 5.0
2.49 2.46 2.51 2.5
5.0 0.4
361 [KJ7] XT MSINDO US$
6.85 -0.19 -2.7% 4.851
6.85 6.78 6.88 7.11
0.01 7.0
362 [GRN] UOB AP GRN REIT S$
0.673 0.007 1.1% 4.691
0.673 0.665 0.678 0.673
1.0 0.093
363 [QNS] SouthernAlliance
0.405 0.005 1.2% 4.6
0.4 0.405 0.41 0.405
6.2 20.0
364 [N6M] IS ASIA BND US$
9.58 0.07 0.7% 4.221
9.52 9.52 9.64 9.58
12.0 12.0
365 [1J4] JEP
0.485 -0.005 -1.0% 4.1
0.48 0.485 0.49 0.49
0.9 4.7
366 [AWI] Thakral
1.33 0.01 0.8% 3.9
1.33 1.33 1.34 1.33
0.1 2.7
367 [BLS] Hotung Inv
1.47 0.02 1.4% 3.7
1.47 1.47 1.49 1.47
3.3 7.0
368 [YSV] Khen Energy
0.072 0.002 2.9% 3.7
0.065 0.065 0.072 0.072
36.5 39.8
369 [GSD] GLD SG$
457.3 0.5 0.1% 3.635
457.2 457. 457.3 464.1
0.045 1.0
370 [H18] Hotel Grand
0.68 -0.02 -2.9% 3.4
0.68 0.68 0.69 0.685
38.6 30.0
371 [TAP] TAP
0.2 0.017 9.3% 3.4
0.199 0.199 0.2 0.2
1.0 48.6
372 [543] Noel Gifts Intl
0.187 0.001 0.5% 3.0
0.187 0.158 0.187 0.187
40.0 78.5 CD
373 [BYJ] PHIL AP DIV REIT S$D
1.068 0.008 0.8% 2.984
1.064 1.074 1.086 1.074
80.0 80.0
374 [S85] Straco
0.285 0.0 - 3.0
0.27 0.28 0.305 0.285
0.5 3.0
375 [399001.SZ] Shenzhen Composite
10876.989 -133.69 -1.2% 2.772B
10810.415 11093.058
0 0
376 [5JS] Indofood Agri
0.34 -0.005 -1.4% 2.7
0.34 0.325 0.345 0.345
10.0 29.1
377 [I06] Intraco
0.38 0.0 - 2.5
0.38 0.39 0.5 0.38
0.1 8.0
378 [CXS] UOBAM PINGAN CHINEXT
0.87 -0.012 -1.4% 2.317
0.87 0.864 0.933 0.891
0.2 15.0
379 [MMS] PHILLIP MM S$
103.264 0.004 - 2.16
103.264 103.264 103.271 103.42
0.001 0.5 XD
380 [000001.SS] Shanghai Composite
3608.0977 -29.93 -0.8% 2.145B
3580.3755 3624.5796
0 0
381 [BTP] Baker Technology
0.375 0.005 1.4% 2.0
0.375 0.375 0.4 0.375
21.3 0.4
382 [H12] Hotel Royal
2. -0.01 -0.5% 2.0
2. 1.98 2.05 2.
0.3 0.4
383 [GRE] UOB AP GRN REIT US$
0.524 0.011 2.1% 1.96
0.524 0.524
0.0 0.0
384 [LVR] 17LIVE GROUP
0.6 0.0 - 2.0
0.6 0.54 0.55 0.6
2.0 6.2
385 [LG9] XT MSCHINA US$
16.63 0.18 1.1% 1.714
16.55 15.51 16.63
0.003 0.0
386 [B28] Bonvests
0.9 -0.02 -2.2% 1.6
0.9 0.9 0.965 0.9
1.4 10.0
387 [BTM] Penguin Intl
1.75 0.0 - 1.5
1.75 1.5 1.75 1.75
1.0 2.0
388 [9QX] B Wilshire Ltd
0.003 -0.001 -25.0% 1.5
0.003 0.003 0.004 0.003
2498.5 2434.3
389 [BYI] PHIL AP DIV REIT US$
0.84 0.004 0.5% 1.44
0.84 0.838 0.848 0.84
80.0 80.0
390 [Y03] Yeo Hiap Seng
0.54 -0.02 -3.6% 1.4
0.54 0.54 0.55 0.54
3.6 14.5
391 [SUN] CSOP CS A500 ETF S$
0.848 -0.009 -1.0% 1.346
0.848 0.838 0.855 0.855
0.05 2.0
392 [F99] F & N
1.35 -0.01 -0.7% 1.1
1.35 1.35 1.36 1.36
0.5 2.0
393 [S23] Spura Finance
0.76 0.0 - 1.1
0.76 0.765 0.785 0.76
2.2 0.2
394 [H07] Stamford Land
0.445 -0.005 -1.1% 1.1
0.445 0.445 0.45 0.445
11.0 63.1