Price: 380 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 566659
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 110131.1
0.178 0.192 0.193 0.198
992.1 492.4
3 [T13] RH PetroGas
0.178 -0.022 -11.0% 56020.4
0.168 0.178 0.179 0.184
111.9 357.3
4 [Y92] ThaiBev
0.46 0.005 1.1% 41115.7
0.45 0.46 0.465 0.465
5051.8 10698.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.83 -0.06 -1.5% 32695.66
3.83 3.83 3.84 3.91
1091.9 175.6 CD
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 27115.6
2.13 2.13 2.14 2.17
1417.6 1526.1
8 [S08] SingPost
0.595 0.025 4.4% 26106.6
0.57 0.595 0.6 0.6
62.9 2188.1 CD
9 [G13] Genting Sing
0.705 0.01 1.4% 23988.8
0.695 0.7 0.705 0.71
1783.7 5675.2
10 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.001 0.002 0.002
433357.5 3875.9
11 [Z59] Yoma Strategic
0.087 0.004 4.8% 17379.4
0.085 0.087 0.088 0.089
257.5 752.8
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 15746.632
2.51 2.54 2.55 2.56
444.6 577.4
13 [AJBU] Keppel DC Reit
2.28 -0.02 -0.9% 11334.5
2.26 2.27 2.28 2.34
101.8 393.9
14 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 11326.7
1.95 1.96 1.97 1.98
2259.6 713.3
15 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 10949.3
2.2 2.21 2.22 2.25
1305.5 74.6
16 [A17U] CapLand Ascendas REI
2.62 0.02 0.8% 10485.4
2.6 2.62 2.63 2.64
701.2 862.1
17 [5WF] ISOTeam
0.072 0.002 2.9% 9839.2
0.071 0.072 0.073 0.073
61.3 954.0
18 [S3N] GRC
0.039 0.002 5.4% 9796.7
0.037 0.039 0.04 0.04
2213.7 3824.0
19 [544] CSE Global
0.53 0.01 1.9% 8474.433
0.515 0.53 0.535 0.535
10.1 1458.1
20 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 8436.6
1.21 1.21 1.22 1.23
3206.7 1352.2
21 [5E2] Seatrium Ltd
2.03 0.0 - 8329.5
2.03 2.03 2.04 2.05
1262.8 519.2
22 [42W] Zixin
0.031 0.002 6.9% 8307.6
0.03 0.03 0.031 0.031
2847.0 8019.9
23 [5HV] Koh Eco
0.054 0.001 1.9% 7895.8
0.054 0.054 0.055 0.055
2585.5 3515.0
24 [C6L] SIA
6.85 0.13 1.9% 7604.8
6.77 6.85 6.86 6.88
154.3 40.5 CD
25 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 3066.2
26 [CJLU] NetLink NBN Tr
0.875 0.0 - 7015.0
0.87 0.87 0.875 0.88
4234.1 70.1
27 [C52] ComfortDelGro
1.43 0.01 0.7% 6995.2
1.41 1.43 1.44 1.44
1054.3 1782.7
28 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 6719.7
0.815 0.82 0.825 0.825
923.3 1274.2
29 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 6359.5
1.13 1.14 1.15 1.15
2873.2 2950.6
30 [C13] CH Offshore^
0.013 -0.001 -7.1% 6060.5
0.013 0.013 0.014 0.014
43559.6 23833.6
31 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
32 [O39] OCBC Bank
16.16 0.22 1.4% 6001.012
15.99 16.15 16.16 16.16
28.7 201.3
33 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4112.4
34 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
35 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 5380.7
0.855 0.855 0.86 0.865
3546.5 1130.1
36 [DU4] Mermaid Maritime
0.115 0.0 - 5240.9
0.112 0.114 0.115 0.115
217.8 269.9
37 [F34] Wilmar Intl
2.9 -0.03 -1.0% 5196.7
2.9 2.9 2.91 2.93
829.1 216.2
38 [OU8] Centurion
1.64 0.09 5.8% 5186.3
1.56 1.63 1.64 1.65
154.5 24.9
39 [S63] ST Engineering
7.83 -0.09 -1.1% 5068.7
7.76 7.82 7.83 7.97
4.5 148.7
40 [9QX] BeverlyJCG
0.01 0.0 - 5053.2
0.009 0.009 0.01 0.01
1688.5 5347.5
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4960.6
0.39 0.39 0.395 0.395
22567.6 12935.7
42 [O9E] Parkson Retail
0.094 -0.001 -1.1% 4831.0
0.094 0.094 0.095 0.098
501.2 308.2
43 [BN4] Keppel
7.4 0.08 1.1% 4820.8
7.34 7.36 7.4 7.41
56.8 76.1
44 [QC7] Q&M Dental
0.41 0.015 3.8% 4761.2
0.39 0.41 0.415 0.415
130.7 644.3
45 [U11] UOB
35.32 0.57 1.6% 4416.103
34.85 35.32 35.33 35.51
4.1 6.9 C1
46 [D05] DBS
44.3 0.44 1.0% 4340.487
43.89 44.3 44.31 44.33
220.9 11.5
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 4083.6
0.495 0.5 0.505 0.505
416.3 2041.8
48 [E3B] Wee Hur
0.45 0.01 2.3% 4062.9
0.44 0.445 0.45 0.455
244.1 1438.2
49 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 4036.8
0.25 0.25 0.255 0.26
9351.7 4230.8
50 [HST] Lion-OCBC Sec HSTECH
0.842 0.011 1.3% 3899.777
0.832 0.841 0.842 0.849
45.8 21.449
51 [5LY] MarcoPolo Marine
0.045 -0.001 -2.2% 3861.9
0.044 0.045 0.046 0.046
4572.6 2951.7
52 [579] Oceanus
0.005 0.0 - 3852.0
0.005 0.004 0.005 0.005
110146.8 3373.8
53 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 3798.8
0.7 0.705 0.71 0.71
27.7 628.5
54 [DCRU] DigiCore Reit USD
0.515 0.015 3.0% 3707.1
0.505 0.515 0.52 0.52
339.9 349.5
55 [554] King Wan
0.036 0.001 2.9% 3540.9
0.035 0.036 0.037 0.037
8.5 676.9
56 [U96] Sembcorp Ind
6.85 0.0 - 3422.3
6.84 6.84 6.85 6.97
93.6 344.8
57 [S58] SATS
3.02 0.02 0.7% 3343.0
3.01 3.02 3.03 3.04
186.1 209.4 CD
58 [XZL] Acro HTrust USD
0.265 -0.035 -11.7% 3262.5
0.25 0.265 0.27 0.28
248.9 195.0
59 [Q0X] Ley Choon
0.068 0.001 1.5% 3193.6
0.067 0.068 0.069 0.069
958.2 1395.9
60 [K71U] Keppel Reit
0.885 0.01 1.1% 3127.0
0.875 0.88 0.885 0.885
734.2 1084.3
61 [CYW] TrickleStar
0.021 0.001 5.0% 3112.4
0.021 0.021 0.022 0.022
1021.9 1010.1
62 [B9S] CosmoSteel^
0.25 0.025 11.1% 2950.2
0.245 0.245 0.25 0.25
3397.4 2254.2
63 [5TP] CNMC Goldmine
0.42 -0.015 -3.4% 2835.4
0.415 0.42 0.425 0.43
23.1 666.2
64 [5I4] ICP Ltd
0.007 -0.001 -12.5% 2825.0
0.007 0.007 0.008 0.008
1055.0 1803.0
65 [U14] UOL
6.05 0.1 1.7% 2796.8
5.89 6.05 6.06 6.07
22.3 14.5
66 [H78] HongkongLand USD
5.47 -0.06 -1.1% 2730.5
5.46 5.46 5.47 5.57
18.0 622.8
67 [T82U] Suntec Reit
1.13 0.01 0.9% 2627.2
1.11 1.12 1.13 1.13
2128.4 2212.2
68 [5UX] Oxley
0.089 0.003 3.5% 2583.3
0.087 0.088 0.09 0.091
246.0 68.0
69 [AP4] Riverstone
0.66 0.005 0.8% 2582.1
0.655 0.655 0.66 0.67
980.4 41.8
70 [CLR] LION-PHILLIP S-REIT
0.791 0.005 0.6% 2528.289
0.789 0.791 0.792 0.792
16.3 50.0
71 [EB5] First Resources
1.45 0.02 1.4% 2501.5
1.42 1.44 1.45 1.46
233.9 135.6
72 [E28] Frencken
1.15 0.02 1.8% 2445.0
1.14 1.14 1.15 1.17
439.4 36.4
73 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 2390.0
0.007 0.006 0.008 0.007
43307.2 18906.5
74 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 2375.2
2.22 2.22 2.23 2.24
740.9 38.9
75 [558] UMS
1.21 0.0 - 2366.3
1.2 1.2 1.21 1.23
494.5 195.5 CD
76 [MZH] Nanofilm
0.63 0.005 0.8% 2362.6
0.625 0.63 0.635 0.64
17.2 219.7
77 [J85] CDL HTrust
0.78 -0.005 -0.6% 2354.0
0.775 0.78 0.785 0.79
164.7 532.3
78 [VC2] Olam Group
0.93 0.01 1.1% 2353.5
0.915 0.93 0.935 0.935
30.7 257.5
79 [NS8U] HPH Trust USD
0.165 0.002 1.2% 2294.9
0.163 0.164 0.165 0.165
182.2 677.4
80 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 2236.8
0.062 0.062 0.063 0.063
490.0 569.4
81 [1D5] Capital World
0.002 0.0 - 2134.1
0.002 0.002 0.003 0.002
865.9 14866.1
82 [42F] Totm Tech
0.011 0.0 - 2101.0
0.011 0.011 0.012 0.012
125.0 4917.8
83 [5DM] Ying Li Intl
0.024 0.0 - 2074.1
0.023 0.023 0.024 0.024
570.6 2422.9
84 [BSL] Raffles Medical
0.955 0.005 0.5% 2034.9
0.95 0.955 0.96 0.97
129.1 14.8
85 [H22] Hong Leong Asia
1.38 0.07 5.3% 2014.2
1.33 1.38 1.39 1.38
4.5 141.4
86 [Z25] Yanlord Land
0.485 0.01 2.1% 1925.7
0.475 0.485 0.49 0.49
36.3 255.4
87 [5UF] Aspial Lifestyle
0.125 0.004 3.3% 1901.1
0.121 0.124 0.125 0.125
21.0 79.7
88 [RE4] Geo Energy Res
0.35 0.0 - 1846.9
0.345 0.345 0.35 0.355
2161.5 642.5
89 [C8R] Jiutian Chemical
0.023 0.0 - 1736.2
0.022 0.023 0.024 0.023
165.9 1618.6
90 [OXMU] Prime US ReitUSD
0.144 0.004 2.9% 1623.6
0.137 0.144 0.145 0.144
243.8 95.8
91 [BVA] Top Glove
0.23 0.01 4.5% 1600.4
0.22 0.225 0.23 0.23
566.5 1928.3
92 [581] Sunrise Shares
0.027 -0.001 -3.6% 1565.6
0.026 0.027 0.029 0.028
444.6 202.9
93 [S68] SGX
13.9 0.04 0.3% 1503.2
13.81 13.89 13.9 13.98
17.3 115.8
94 [CY6U] CapLand India T
1. 0.0 - 1449.0
1. 1. 1.01 1.01
655.8 759.6
95 [5AI] H2G Green
0.008 0.0 - 1383.1
0.008 0.007 0.008 0.008
2873.6 7380.2
96 [AU8U] CapLand China T
0.68 0.005 0.7% 1340.5
0.675 0.675 0.68 0.685
994.9 190.2
97 [C09] CityDev
5.08 0.05 1.0% 1339.2
4.99 5.06 5.08 5.08
24.8 60.2
98 [P40U] StarhillGbl Reit
0.5 0.0 - 1334.0
0.495 0.5 0.505 0.505
489.9 627.8
99 [546] Medtecs Intl
0.126 0.003 2.4% 1320.2
0.124 0.125 0.126 0.126
50.0 151.9
100 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
12227.9 17470.4
101 [AWX] AEM SGD
1.22 0.0 - 1282.3
1.22 1.22 1.23 1.24
393.0 9.8
102 [541] Abundance Intl
0.021 0.0 - 1250.0
0.021 0.02 0.021 0.021
416.6 100.0
103 [1E3] Sanli Env
0.121 0.001 0.8% 1230.9
0.118 0.121 0.122 0.124
31.9 75.0
104 [TWL] Memiontec Hldgs
0.011 0.0 - 1163.9
0.01 0.01 0.011 0.011
9301.5 1887.9
105 [CFA] NikkoAM-STC Asia REI
0.78 0.002 0.3% 1152.491
0.778 0.779 0.782 0.782
26.085 28.1 CD
106 [C2PU] ParkwayLife Reit
4.11 0.06 1.5% 1138.6
4.04 4.11 4.12 4.23
25.2 0.2
107 [F83] COSCO SHP SG
0.125 0.001 0.8% 1050.9
0.124 0.124 0.125 0.126
253.2 294.7
108 [TS0U] OUEREIT
0.295 0.0 - 1050.2
0.29 0.29 0.295 0.295
2072.5 2856.7
109 [41B] Huationg Global
0.325 0.04 14.0% 948.3
0.295 0.315 0.325 0.325
40.0 34.1
110 [5EG] Zhongxin Fruit
0.034 0.001 3.0% 944.7
0.033 0.034 0.035 0.034
60.9 400.0
111 [5NF] Mencast
0.022 -0.002 -8.3% 928.8
0.021 0.022 0.023 0.023
373.0 235.0
112 [A31] Addvalue Tech^
0.013 0.0 - 919.9
0.013 0.013 0.014 0.013
2990.1 13950.8
113 [1MZ] NamCheong
0.47 0.015 3.3% 901.3
0.455 0.46 0.47 0.47
179.5 98.8
114 [LS9] Leader Env
0.039 0.0 - 876.0
0.039 0.039 0.04 0.04
312.0 1358.9
115 [OV8] Sheng Siong
1.89 0.0 - 856.9
1.88 1.88 1.89 1.89
497.9 225.9
116 [O5RU] AIMS APAC Reit
1.31 0.01 0.8% 848.9
1.29 1.3 1.31 1.32
146.5 223.8
117 [BHD] China Mining
0.036 0.0 - 848.5
0.036 0.036 0.037 0.037
22.8 721.2
118 [43A] GS Hldg
0.039 0.001 2.6% 841.2
0.036 0.037 0.038 0.039
47.9 27.8
119 [S59] SIA Engineering
3.11 0.0 - 839.2
3.09 3.11 3.12 3.17
7.2 76.6 CD
120 [5G2] Kim Heng
0.083 -0.004 -4.6% 817.4
0.083 0.083 0.086 0.086
451.4 10.0
121 [41O] LHN
0.585 0.01 1.7% 766.5
0.58 0.585 0.59 0.59
71.7 50.0
122 [TVV] OxPay Financial
0.023 0.0 - 701.8
0.023 0.023 0.024 0.023
18.2 532.2
123 [F03] Food Empire
1.78 -0.01 -0.6% 679.3
1.76 1.77 1.78 1.81
28.4 9.4
124 [ACV] Frasers HTrust
0.7 0.0 - 656.6
0.7 0.7 0.705 0.705
8006.6 9392.8
125 [5I1] KOP
0.041 0.0 - 643.6
0.04 0.04 0.042 0.044
320.5 29.3
126 [8YY] Biolidics
0.022 -0.001 -4.3% 640.4
0.022 0.022 0.023 0.022
123.0 970.9
127 [DHLU] Daiwa Hse Log Tr
0.56 0.0 - 633.6
0.56 0.56 0.565 0.565
994.6 487.5
128 [O9P] IS ASIA HYG US$
6.58 0.02 0.3% 633.119
6.57 6.57 6.6 6.62
25.8 12.0
129 [HQU] Oiltek
0.55 0.015 2.8% 630.8
0.535 0.545 0.55 0.55
1.0 46.3
130 [Q5T] Far East HTrust
0.555 -0.005 -0.9% 622.3
0.555 0.555 0.56 0.565
1122.5 3.3
131 [P52] PanUnited
0.8 0.025 3.2% 594.3
0.785 0.795 0.8 0.8
14.9 869.0
132 [B58] Banyan Tree
0.415 0.005 1.2% 576.0
0.41 0.41 0.415 0.415
30.0 106.4
133 [P7VU] HPH Trust SGD
0.215 0.005 2.4% 540.8
0.21 0.21 0.215 0.215
67.0 1294.7
134 [9A4U] ESR REIT
2.42 0.03 1.3% 536.5
2.4 2.41 2.42 2.42
20.9 76.8
135 [MBH] NikkoAM SGD IGBond E
1.014 0.001 0.1% 534.351
1.012 1.013 1.014 1.014
309.6 188.417 CD
136 [ES3] STI ETF
3.986 0.028 0.7% 531.034
3.976 3.986 3.993 3.995
0.253 0.5
137 [L38] AF Global
0.072 0.004 5.9% 510.1
0.068 0.068 0.073 0.073
151.0 30.9
138 [^DJI] Dow Jones
42581.78 +374.96 0.9% 503.063
41981.14 42,214.01 42,691.20 42609.47
0 0
139 [D8DU] FSL Trust
0.041 0.0 - 500.7
0.04 0.039 0.042 0.041
325.2 1628.0
140 [P8Z] Bumitama Agri
0.76 0.01 1.3% 500.2
0.745 0.755 0.76 0.76
1.1 44.4
141 [JLB] Grand Venture
0.94 0.0 - 496.5
0.93 0.935 0.94 0.94
295.6 112.1
142 [42L] Taka Jewellery
0.114 0.005 4.6% 491.7
0.109 0.111 0.114 0.114
206.9 134.9
143 [D01] DFIRG USD
2.63 0.02 0.8% 486.8
2.6 2.63 2.64 2.66
48.4 3.9
144 [P34] Delfi
0.735 0.02 2.8% 473.5
0.715 0.73 0.735 0.745
1.6 10.8
145 [BQM] Tiong Woon
0.615 0.035 6.0% 468.4
0.58 0.61 0.615 0.62
22.2 4.8
146 [V03] Venture
11.26 0.05 0.4% 460.5
11.21 11.24 11.26 11.35
1.0 0.5
147 [S7OU] Asian Pay Tv Tr
0.084 0.0 - 443.1
0.084 0.084 0.085 0.085
38.6 80.8
148 [F13] Fu Yu
0.089 -0.001 -1.1% 440.3
0.089 0.088 0.089 0.091
50.0 16.3
149 [GU5] ChinaKundaTech
0.017 0.002 13.3% 431.8
0.015 0.016 0.017 0.017
163.7 391.3
150 [VI2] TC Auto
0.037 0.003 8.8% 428.3
0.035 0.036 0.037 0.037
400.4 219.0
151 [AW9U] First Reit
0.265 0.005 1.9% 427.7
0.26 0.26 0.265 0.265
6654.3 3147.6
152 [AIY] IFAST
6.46 0.04 0.6% 407.5
6.46 6.46 6.48 6.52
21.0 0.7
153 [Y3D] MDR Limited
0.034 0.003 9.7% 405.2
0.032 0.032 0.034 0.034
163.0 20.4
154 [U10] UOB Kay Hian
1.94 0.01 0.5% 401.0
1.92 1.92 1.94 1.94
70.3 55.9
155 [T24] Tuan Sing
0.25 0.005 2.0% 397.5
0.245 0.245 0.25 0.255
326.2 8.4
156 [5G9] Tritech
0.01 0.002 25.0% 393.0
0.008 0.008 0.009 0.01
1019.0 25.0
157 [9VW] Spackman Entmt
0.22 0.07 46.7% 392.6
0.146 0.22 0.23 0.23
58.7 7.6
158 [S56] SamuderaShipping
0.815 -0.005 -0.6% 391.9
0.815 0.815 0.82 0.825
171.0 2.1
159 [E27] The Place Hldg
0.003 0.0 - 390.0
0.003 0.003 0.004 0.003
157.1 8400.1
160 [1D0] Kimly
0.33 0.0 - 379.8
0.33 0.325 0.33 0.33
1168.8 1458.4 CD
161 [42E] Choo Chiang
0.4 0.0 - 377.5
0.4 0.4 0.445 0.4
2.8 0.1
162 [L19] Lum Chang
0.365 0.025 7.4% 373.5
0.365 0.365 0.37 0.39
53.9 15.0
163 [F9D] Boustead
1.37 0.01 0.7% 361.0
1.36 1.36 1.37 1.39
65.8 11.9 CD
164 [D5IU] Lippo Malls Tr
0.014 0.0 - 354.8
0.013 0.014 0.015 0.014
25.5 22037.5
165 [43B] Secura
0.056 0.004 7.7% 352.2
0.055 0.055 0.058 0.057
70.0 29.0
166 [5CF] OKP
0.84 0.0 - 346.8
0.84 0.84 0.85 0.85
217.4 51.0
167 [CC3] StarHub
1.14 0.0 - 343.2
1.13 1.14 1.15 1.15
168.4 159.4
168 [A50] Thomson Medical
0.042 -0.001 -2.3% 336.0
0.042 0.042 0.043 0.043
480.1 1509.9
169 [ODBU] UtdHampshReitUSD
0.44 0.0 - 334.1
0.435 0.435 0.44 0.445
352.8 119.8
170 [OYY] PropNex
1.04 0.01 1.0% 331.4
1.04 1.04 1.05 1.05
334.9 56.5
171 [A35] ABF SG BOND ETF
1.129 0.002 0.2% 322.174
1.127 1.129 1.131 1.131
182.469 10.0 CD
172 [G92] China Aviation
0.875 0.0 - 312.8
0.875 0.875 0.88 0.88
59.3 124.4
173 [BHK] SIIC Environment
0.158 0.002 1.3% 302.1
0.157 0.158 0.159 0.158
1.0 150.0
174 [B73] Global Inv
0.129 0.001 0.8% 300.0
0.128 0.128 0.129 0.129
40.0 1251.0
175 [Q01] QAF
0.85 0.005 0.6% 287.7
0.84 0.845 0.85 0.85
115.4 19.6
176 [SET] Stoneweg EUTrust EUR
1.55 0.03 2.0% 287.1
1.51 1.54 1.55 1.55
125.6 46.3
177 [CMOU] KepPacOakReitUSD
0.19 0.004 2.2% 281.5
0.186 0.189 0.19 0.19
27.4 120.4
178 [MXNU] EliteUKREIT GBP
0.305 0.01 3.4% 280.6
0.295 0.3 0.305 0.305
479.5 51.9
179 [J2T] Hock Lian Seng
0.405 0.015 3.8% 275.2
0.395 0.4 0.405 0.405
24.8 25.4
180 [H07] Stamford Land
0.43 0.0 - 270.6
0.43 0.425 0.43 0.435
155.0 5.3
181 [1Y1] 9R
0.058 0.0 - 269.6
0.053 0.058 0.06 0.06
5.0 457.9
182 [8AZ] Aztech Gbl
0.575 0.01 1.8% 267.7
0.56 0.57 0.575 0.575
1.0 64.6
183 [F10] FJ Benjamin
0.009 0.002 28.6% 264.1
0.007 0.008 0.009 0.009
240.0 1168.8
184 [BEZ] Beng Kuang
0.173 -0.002 -1.1% 260.7
0.172 0.173 0.174 0.175
17.8 42.2
185 [CRPU] Sasseur Reit
0.63 0.005 0.8% 254.5
0.625 0.63 0.635 0.635
294.0 274.1
186 [J36] JMH USD
46.35 1.06 2.3% 228.9
45.81 46.19 46.36 46.57
0.8 0.1
187 [505] AsiaMedic
0.012 0.0 - 228.6
0.012 0.012 0.013 0.012
271.4 1744.0
188 [BTG] HG Metal
0.35 0.0 - 224.3
0.345 0.35 0.355 0.35
3.0 15.0
189 [J03] Jadason^
0.007 0.0 - 221.4
0.007 0.007 0.009 0.008
1413.8 361.0
190 [42T] Trendlines
0.03 0.0 - 211.5
0.028 0.028 0.03 0.03
288.2 141.3
191 [C07] Jardine C&C
23.64 -0.08 -0.3% 209.9
23.6 23.64 23.72 23.9
0.7 0.2
192 [CLN] APAC Realty
0.465 -0.005 -1.1% 207.4
0.465 0.465 0.47 0.465
47.3 129.8
193 [AGS] TheHourGlass
1.83 0.06 3.4% 206.7
1.77 1.82 1.83 1.84
1.7 13.2
194 [P8A] Cordlife
0.33 0.03 10.0% 206.1
0.295 0.3 0.35 0.33
65.0 1.0
195 [D03] Del Monte Pac
0.063 0.0 - 204.7
0.062 0.062 0.063 0.064
321.6 49.8
196 [KUO] Intl Cement
0.019 0.0 - 200.5
0.017 0.018 0.019 0.019
0.1 1261.6
197 [T41] TeleChoice Intl^
0.161 -0.015 -8.5% 180.0
0.154 0.161 0.168 0.164
2.0 100.0
198 [T6I] ValueMax
0.605 0.0 - 179.1
0.59 0.59 0.605 0.61
58.7 36.5
199 [53W] Attika Group
0.3 0.0 - 176.1
0.29 0.29 0.31 0.3
5.0 15.0
200 [FRQ] Sing Paincare
0.157 0.0 - 175.3
0.157 0.157 0.16 0.158
134.7 78.0
201 [9G2] SAM Holdings
0.028 -0.001 -3.4% 168.0
0.028 0.024 0.031 0.029
47.0 250.0
202 [1F3] Aspen
0.041 -0.001 -2.4% 167.9
0.041 0.041 0.042 0.041
1832.1 200.0
203 [O08] Ossia Intl
0.167 0.002 1.2% 166.7
0.166 0.166 0.167 0.17
96.0 0.5
204 [Z77] Singtel 10
3.83 -0.07 -1.8% 161.28
3.83 3.83 3.85 3.9
5.39 7.79 CD
205 [C06] CSC
0.01 0.0 - 160.0
0.01 0.01 0.011 0.011
8278.2 6174.1 CD
206 [RQ1] Overseas Edu
0.191 -0.005 -2.6% 156.1
0.19 0.191 0.196 0.194
29.1 50.0
207 [WKS] WinkingStudios
0.225 0.005 2.3% 155.6
0.22 0.215 0.225 0.225
27.0 24.0
208 [AWI] Thakral
1.33 -0.03 -2.2% 154.0
1.33 1.31 1.34 1.36
10.0 19.7
209 [595] GKE
0.085 0.001 1.2% 150.0
0.085 0.084 0.085 0.085
150.2 5.0
210 [M1GU] Sabana Reit
0.395 0.005 1.3% 149.1
0.395 0.395 0.4 0.4
38.7 363.0
211 [H13] Ho Bee Land
2. 0.04 2.0% 141.3
1.96 1.99 2. 2.
7.0 56.1
212 [QZG] Accrelist Ltd
0.032 0.0 - 140.0
0.032 0.032 0.033 0.032
403.8 200.0
213 [H02] Haw Par
11.77 0.15 1.3% 139.3
11.63 11.77 11.78 11.78
21.5 3.5
214 [5MZ] KingsmenCreative
0.375 0.0 - 135.0
0.375 0.375 0.385 0.375
9.7 16.0
215 [583] Progen
0.026 -0.001 -3.7% 133.2
0.026 0.027 0.028 0.027
10.0 219.8
216 [B61] Bukit Sembawang
3.95 0.04 1.0% 132.1
3.92 3.95 3.96 3.96
5.8 2.0
217 [SRT] CSOP iEdge SREIT ETF
0.719 0.001 0.1% 131.731
0.718 0.719 0.721 0.722
2.0 5.0
218 [YLD] Lion-OSPL APAC Fin S
1.2 0.025 2.1% 126.349
1.195 1.2 1.202 1.203
80.0 9.875 CD
219 [NIO] NIO Inc. USD OV
3.53 0.04 1.1% 124.57
3.5 3.5 3.53 3.55
0.05 3.7
220 [S35] Sing Inv & Fin
1.12 0.0 - 122.1
1.12 1.12 1.13 1.14
14.9 21.2
221 [G0I] Nam Lee Metal
0.375 0.0 - 120.2
0.375 0.375 0.38 0.38
35.7 60.0
222 [U9E] China Everbright
0.235 -0.005 -2.1% 119.5
0.235 0.235 0.24 0.24
453.0 280.6
223 [T14] TJ DaRenTang USD
2.58 0.02 0.8% 117.1
2.56 2.57 2.58 2.59
4.4 13.7 CD
224 [G3B] Nikko AM STI ETF
4.065 0.03 0.7% 114.686
4.04 4.053 4.065 4.073
0.058 0.238 CD
225 [ZXY] Alpina Holdings
0.265 0.005 1.9% 110.0
0.265 0.265 0.27 0.265
123.4 80.0
226 [M01] Metro
0.4 0.01 2.6% 109.3
0.395 0.39 0.4 0.4
39.6 2.8
227 [W05] Wing Tai
1.26 0.03 2.4% 107.7
1.24 1.25 1.27 1.27
56.5 31.7
228 [C33] Chuan Hup
0.163 0.001 0.6% 107.6
0.163 0.162 0.163 0.163
100.0 5.0
229 [BN2] Valuetronics
0.69 0.015 2.2% 105.8
0.68 0.685 0.69 0.69
99.8 117.4 CD
230 [1H3] Clearbridge
0.003 0.0 - 105.6
0.002 0.002 0.003 0.003
36382.7 103672.3
231 [KJ5] BBR
0.148 0.0 - 104.6
0.146 0.147 0.155 0.153
30.0 70.0
232 [5MD] Soon Lian
0.151 0.0 - 104.6
0.146 0.147 0.151 0.151
10.0 10.0
233 [U06] SingaporeLandGrp
2.16 0.01 0.5% 102.8
2.15 2.15 2.17 2.18
5.1 0.4
234 [G20] GP Industries
0.475 -0.005 -1.0% 100.0
0.47 0.475 0.48 0.485
0.2 32.0
235 [42N] IPS Securex
0.008 0.0 - 100.0
0.008 0.008 0.009 0.008
600.6 1107.0
236 [BAZ] Lion Asiapac
0.33 -0.015 -4.3% 100.0
0.33 0.335 0.35 0.335
8.0 51.6
237 [42C] IX Biopharma
0.016 -0.001 -5.9% 99.5
0.016 0.016 0.018 0.017
807.3 55.0
238 [F17] GuocoLand
1.46 0.02 1.4% 99.1
1.44 1.45 1.46 1.46
0.6 14.5
239 [42R] Jumbo
0.255 0.0 - 96.0
0.25 0.25 0.255 0.255
3.0 0.3
240 [5VP] GDS Global
0.058 -0.002 -3.3% 91.7
0.058 0.058 0.068 0.058
8.3 20.0
241 [LJ3] OUE
1.01 0.01 1.0% 91.2
1. 1. 1.01 1.01
107.8 50.3
242 [P15] Pacific Century
0.395 0.005 1.3% 91.2
0.39 0.395 0.4 0.4
154.8 174.8
243 [BIX] Ellipsiz
0.235 0.005 2.2% 89.4
0.23 0.23 0.235 0.24
0.5 18.6
244 [569] Vicplas Intl
0.085 0.004 4.9% 88.5
0.081 0.083 0.085 0.085
0.1 155.3
245 [WPC] Vallianz
0.037 -0.001 -2.6% 88.4
0.036 0.036 0.037 0.037
39.6 7.4
246 [V5Q] Soilbuild Constr
0.855 0.03 3.6% 85.1
0.845 0.83 0.855 0.865
10.0 2.8
247 [5AB] Trek 2000 Intl^
0.1 -0.004 -3.8% 83.6
0.1 0.1 0.115 0.105
2.1 104.8
248 [LVR] 17LIVE GROUP
1.06 0.01 1.0% 83.2
1.05 1.07 1.08 1.09
5.3 10.8
249 [F1E] Low Keng Huat
0.32 0.015 4.9% 81.0
0.31 0.315 0.32 0.32
53.8 23.6
250 [C04] Casa
0.109 -0.001 -0.9% 80.2
0.106 0.104 0.11 0.109
50.0 17.4
251 [WJP] VICOM Ltd
1.45 0.01 0.7% 78.5
1.42 1.42 1.45 1.45
22.9 22.1
252 [5UL] Atlantic Nav
0.057 -0.004 -6.6% 75.5
0.057 0.057 0.06 0.057
25.5 1.0
253 [TQ5] Frasers Property
0.845 0.01 1.2% 74.7
0.84 0.835 0.845 0.845
111.9 59.2
254 [UD1U] IREIT Global SGD
0.285 0.0 - 70.5
0.285 0.285 0.29 0.29
136.1 107.8
255 [1B1] HC Surgical
0.315 0.015 5.0% 65.0
0.305 0.29 0.315 0.315
14.7 37.5
256 [508] Fuji Offset
0.8 0.03 3.9% 63.1
0.8 0.785 0.815 0.82
0.1 3.0
257 [I49] IFS Capital
0.118 -0.003 -2.5% 62.5
0.118 0.119 0.128 0.122
50.0 0.8
258 [YYY] Lion-OSPL China L S$
1.753 0.013 0.7% 60.539
1.738 1.753 1.759 1.76
8.6 0.2 CD
259 [C76] Creative
0.82 -0.01 -1.2% 60.3
0.8 0.82 0.84 0.855
13.1 7.8
260 [NC2] Sri Trang Agro
0.445 0.005 1.1% 59.2
0.445 0.44 0.52 0.45
22.0 2.0
261 [I98] IS INDIA CLIMATE US$
14.34 0.3 2.1% 56.416
14.27 11.9 14.4 14.39
1.1 0.01
262 [BLU] GRP^
0.072 0.017 30.9% 56.3
0.053 0.053 0.07 0.072
1.0 1.0
263 [S20] Straits Trading
1.45 0.02 1.4% 55.9
1.44 1.44 1.46 1.45
22.5 17.7
264 [YSV] CharismaEnergy
0.06 -0.006 -9.1% 55.6
0.059 0.059 0.061 0.063
140.0 5.0
265 [I07] ISDN
0.305 0.0 - 55.2
0.3 0.3 0.305 0.305
205.0 61.8 CD
266 [1D1] UnUsUaL
0.078 0.001 1.3% 53.0
0.077 0.074 0.078 0.078
20.6 97.6
267 [543] Noel Gifts Intl
0.2 0.0 - 52.5
0.2 0.2 0.21 0.2
21.9 50.0
268 [43Q] Advancer Global
0.105 0.013 14.1% 51.2
0.092 0.075 0.105 0.105
10.0 93.2
269 [K29] Karin Tech
0.27 -0.01 -3.6% 48.9
0.27 0.27 0.28 0.27
0.3 12.3
270 [H30] Hong Fok
0.73 0.0 - 48.4
0.73 0.73 0.735 0.74
20.8 7.3
271 [S41] Hong Leong Fin
2.52 0.0 - 47.4
2.52 2.52 2.53 2.54
6.1 0.8
272 [CHZ] HRnetGroup
0.675 0.005 0.7% 45.8
0.67 0.67 0.68 0.675
39.6 25.1
273 [CHJ] Uni-Asia Grp
0.825 0.025 3.1% 45.3
0.8 0.82 0.825 0.825
0.5 22.0
274 [M04] Man Oriental USD
1.95 0.0 - 45.2
1.95 1.91 1.95 1.95
1.2 1.5
275 [A93] Amova Asia exJC S$
1.056 0.019 1.8% 44.444
1.051 1.056 1.056
0.432 0.0
276 [ESG] Lion-OSPL Low Carbon
1.22 0.003 0.2% 42.988
1.216 1.218 1.28 1.22
1.0 0.1 CD
277 [1J5] Hyphens Pharma
0.31 0.0 - 41.0
0.31 0.31 0.315 0.31
25.3 30.0
278 [YK9] YKGI
0.102 -0.001 -1.0% 40.0
0.102 0.102 0.103 0.102
12.0 100.0
279 [OTX] Medinex
0.2 0.0 - 40.0
0.2 0.2 0.21 0.2
4.9 70.0
280 [S19] SingShipping
0.28 0.0 - 40.0
0.28 0.275 0.28 0.28
7.5 44.3
281 [LMS] LMS Compliance
0.395 0.025 6.8% 39.0
0.35 0.35 0.395 0.395
8.0 13.2
282 [S29] Stamford Tyres
0.215 -0.005 -2.3% 37.1
0.215 0.215 0.22 0.22
23.3 53.9
283 [AWZ] Multi-Chem
2.95 -0.15 -4.8% 36.7
2.55 2.98 3.13 3.15
0.1 4.9
284 [SEJ] NoonTalk Media
0.053 -0.026 -32.9% 35.9
0.051 0.055 0.071 0.077
180.0 1.0
285 [5IG] Gallant Venture
0.087 -0.002 -2.2% 35.5
0.086 0.087 0.09 0.087
19.3 2452.2
286 [O10] Far East Orchard
1. 0.0 - 35.3
1. 1. 1.01 1.
71.2 82.4
287 [V7R] ResourcesGbl
0.191 -0.009 -4.5% 35.0
0.191 0.191 0.205 0.191
2.4 33.1
288 [S23] Spura Finance
0.665 0.005 0.8% 33.0
0.665 0.665 0.67 0.665
17.0 7.0
289 [MCN] PHIL-CU MS CHINA A50
1.071 0.008 0.8% 32.0
1.065 1.077 1.077
0.0 8.0
290 [H18] Hotel Grand
0.695 0.01 1.5% 30.6
0.685 0.69 0.695 0.695
12.3 11.1
291 [533] ABR
0.41 0.01 2.5% 30.0
0.31 0.395 0.42 0.41
2.0 20.0
292 [5JS] Indofood Agri
0.31 -0.005 -1.6% 30.0
0.31 0.31 0.32 0.31
190.9 175.4
293 [5ML] Old Chang Kee
1.01 0.03 3.1% 28.5
0.98 1. 1.01 1.01
2.6 9.9
294 [SQQ] CSOP SEA TECH ETF S$
1.022 0.012 1.2% 27.359
1.009 1.022 1.022
5.641 0.0
295 [BPF] YHI Intl
0.44 -0.005 -1.1% 27.3
0.44 0.445 0.455 0.445
36.0 5.3
296 [H15] HPL
4.44 0.02 0.5% 26.7
4.42 4.42 4.44 4.44
7.3 2.0
297 [BEC] BRC Asia
3.1 0.01 0.3% 25.3
3.08 3.09 3.1 3.1
3.7 1.8
298 [QES] ChinaSunsine
0.54 0.0 - 25.1
0.535 0.535 0.54 0.54
33.9 73.0
299 [MV4] Mewah Intl
0.26 0.005 2.0% 25.1
0.26 0.255 0.265 0.265
50.0 172.7
300 [T55] TIH
0.23 -0.005 -2.1% 25.1
0.23 0.23 0.235 0.235
3.0 4.1
301 [R14] Eneco Energy^
0.009 -0.001 -10.0% 23.9
0.009 0.009 0.01 0.01
11214.7 10416.2
302 [8K7] UGHealthcare
0.107 0.0 - 22.2
0.104 0.105 0.107 0.108
38.0 34.9
303 [S61] SBS Transit
2.74 0.0 - 22.1
2.72 2.74 2.75 2.75
1.0 0.4
304 [Y03] Yeo Hiap Seng
0.57 0.0 - 22.1
0.57 0.57 0.58 0.57
13.9 7.5
305 [Q0F] IHH
1.98 -0.07 -3.4% 21.9
1.98 1.98 1.99 2.05
3.6 10.2
306 [AWG] Ascent Bridge^
0.6 0.0 - 20.2
0.6 0.595 0.61 0.6
2.5 5.0
307 [AZA] IPC Corp^
0.125 0.001 0.8% 20.1
0.123 0.125 0.139 0.127
12.1 0.1
308 [BJV] Yamada Green Res
0.106 -0.001 -0.9% 20.1
0.1 0.1 0.104 0.106
13.6 3.0
309 [BCV] Qian Hu
0.151 -0.001 -0.7% 19.5
0.151 0.151 0.179 0.151
39.6 0.1
310 [LCS] CSOP LOW CARBON S$
1.958 0.036 1.9% 17.394
1.95 1.957 1.967 1.961
200.0 200.0
311 [N08] New Toyo
0.25 0.005 2.0% 17.3
0.25 0.245 0.25 0.25
33.5 22.7
312 [PCT] PC Partner
1.15 0.03 2.7% 15.2
1.15 1.14 1.17 1.16
10.0 10.0
313 [BLS] Hotung Inv
1.34 0.0 - 15.1
1.33 1.33 1.35 1.36
3.9 0.3
314 [BHU] SUTL Enterprise
0.705 -0.01 -1.4% 14.8
0.705 0.7 0.705 0.715
9.0 8.6
315 [5G1] EuroSports Gbl
0.113 0.0 - 14.6
0.113 0.112 0.113 0.114
8.5 6.0
316 [U77] Sarine Tech
0.198 0.0 - 14.6
0.198 0.198 0.2 0.2
9.4 16.0
317 [BQD] Envictus
0.35 0.05 16.7% 14.3
0.31 0.325 0.355 0.385
1.0 7.7
318 [M14] InnoTek
0.365 0.0 - 13.3
0.365 0.365 0.37 0.37
14.9 34.0
319 [5WJ] MoneyMax Fin
0.49 0.015 3.2% 13.3
0.49 0.49 0.495 0.5
0.7 2.5
320 [CEDU] Dasin Retail Tr
0.02 0.002 11.1% 12.8
0.018 0.018 0.02 0.02
420.6 3.9
321 [O87] GLD US$
306.7 -4.3 -1.4% 10.953
305.76 306.54 306.7 309.5
0.005 0.915
322 [C9Q] Sinostar Pec
0.156 -0.001 -0.6% 10.8
0.156 0.151 0.157 0.157
13.3 30.0
323 [ICM] ISHARES AXJCLIMATE S
1.637 0.038 2.4% 10.764
1.632 1.6 1.637
4.0 0.0
324 [BCZ] Travelite
0.121 0.001 0.8% 10.1
0.121 0.12 0.13 0.121
24.9 13.9
325 [P9D] Civmec
0.85 0.0 - 10.0
0.85 0.85 0.855 0.85
12.7 3.9
326 [K75] Koh Bros
0.182 0.0 - 10.0
0.182 0.182 0.188 0.182
20.0 10.0
327 [5DD] Micro-Mechanics
1.61 0.04 2.5% 10.0
1.59 1.58 1.6 1.61
0.6 8.7
328 [5WA] OUE Healthcare
0.023 0.0 - 10.0
0.023 0.023 0.024 0.023
25.3 200.0
329 [1F2] Union Gas
0.325 -0.005 -1.5% 9.5
0.325 0.325 0.33 0.33
11.5 3.3
330 [GRN] UOB AP GRN REIT S$
0.714 0.001 0.1% 8.812
0.713 0.713 0.714 0.715
1.0 0.963
331 [SES] Shanaya
0.035 0.0 - 8.7
0.035 0.032 0.042 0.035
100.0 11.0
332 [A33] Southern Arch
0.001 0.0 - 8.5
0.001 0.001 0.002 0.001
5793.5 68535.6
333 [EVS] NikkoAM-STC CN EV S$
0.464 0.014 3.1% 8.472
0.455 0.44 0.47 0.464
4.103 6.0
334 [BXE] CDW
0.122 0.0 - 8.0
0.122 0.12 0.122 0.122
50.1 42.0
335 [5OC] Koyo Intl
0.043 -0.002 -4.4% 8.0
0.043 0.043 0.058 0.043
20.4 50.0
336 [SJY] MeGroup
0.057 0.0 - 8.0
0.057 0.049 0.057 0.057
50.0 87.3
337 [^IXIC] Nasdaq
19630.97 +183.56 0.9% 7.94B
19334.98 0.00 0.00 19643.70
0 0
338 [BCY] Powermatic Data
2.49 -0.01 -0.4% 7.6
2.48 2.49 2.6 2.49
0.1 5.0
339 [5EB] CFM
0.06 0.0 - 7.5
0.06 0.06 0.078 0.06
7.5 26.8
340 [F99] F & N
1.23 0.01 0.8% 7.5
1.23 1.23 1.24 1.23
18.4 0.2
341 [TCU] CreditBureauAsia
1.37 0.02 1.5% 7.1
1.35 1.36 1.37 1.37
2.2 86.3
342 [A55] Asia Enterprises
0.139 -0.005 -3.5% 7.0
0.137 0.135 0.143 0.14
10.1 0.1
343 [ER0] KSH
0.24 -0.005 -2.0% 7.0
0.24 0.24 0.25 0.24
137.1 9.5
344 [5G3] TalkMed
0.445 0.0 - 6.2
0.445 0.445 0.45 0.445
757.4 48.0
345 [QL3] IS ASIA HYG S$D
8.46 -0.02 -0.2% 6.136
8.45 8.45 8.47 8.48
0.15 12.0
346 [T12] Tat Seng Pkg
0.895 0.02 2.3% 6.1
0.875 0.87 0.9 0.895
0.5 10.3
347 [GSD] GLD SG$
392.6 -7.36 -1.8% 5.863
391.3 392.5 393. 399.49
0.021 1.0
348 [DM0] PSC Corporation
0.34 0.005 1.5% 5.6
0.335 0.34 0.345 0.34
28.6 8.0
349 [SEB] Stoneweg EUTrust SGD
2.28 0.03 1.3% 5.5
2.25 2.27 2.35 2.28
0.9 9.5
350 [BIP] Vibrant Group
0.084 0.0 - 5.4
0.08 0.08 0.084 0.085
4.9 9.2
351 [RXS] PacificRadiance
0.04 0.001 2.6% 5.1
0.04 0.039 0.04 0.04
10.0 10.0
352 [5JK] Hiap Hoe
0.53 0.005 1.0% 5.0
0.53 0.51 0.53 0.53
6.6 9.6
353 [I06] Intraco
0.36 -0.005 -1.4% 5.0
0.36 0.36 0.39 0.365
8.7 40.0
354 [PRH] Livingstone
0.022 0.001 4.8% 5.0
0.022 0.02 0.022 0.022
801.0 148.2
355 [564] Spindex Ind
1. 0.01 1.0% 5.0
1. 1.01 1.24 1.
5.0 1.4
356 [OVQ] PHIL SING INC
1.281 0.015 1.2% 4.601
1.281 1.281 1.282 1.282
0.205 3.643
357 [M05] MTQ
0.28 0.0 - 4.0
0.28 0.28 0.29 0.28
24.6 50.5
358 [399001.SZ] Shenzhen Composite
10217.63 +169.24 1.7% 3.934B
10074.27 0.00 0.00 10224.12
0 0
359 [BBP] Hor Kew
0.83 0.005 0.6% 3.8
0.82 0.83 0.835 0.83
2.0 2.0
360 [QK9] IS INDIA CLIMATE S$D
18.19 0.06 0.3% 3.74
18.18 17.9 18.8 18.41
0.04 0.115
361 [000001.SS] Shanghai Composite
3420.57 +38.98 1.2% 3.147B
3380.08 0.00 0.00 3423.78
0 0
362 [AWV] Captii
0.22 0.005 2.3% 3.0
0.22 0.198 0.22 0.22
0.1 18.0
363 [N0Z] Combine Will
1.11 -0.02 -1.8% 3.0
1.11 1.02 1.09 1.11
2.0 0.2
364 [GEH] Goodwill
0.15 0.0 - 3.0
0.15 0.15 0.165 0.15
0.5 31.8
365 [EMI] Emperador Inc.
0.345 -0.01 -2.8% 2.9
0.345 0.345 0.4 0.355
147.7 9.9
366 [BQC] A-Smart
0.089 0.008 9.9% 2.5
0.079 0.08 0.09 0.089
1.0 2.2
367 [VNM] CF VN 30 SC ETF SG$
1.273 0.015 1.2% 2.5
1.273 1.17 1.3 1.273
5.993 0.16
368 [F86] MYP
0.048 0.001 2.1% 2.5
0.048 0.048 0.052 0.049
1.5 2.5
369 [N01] NeraTel
0.097 0.0 - 2.3
0.097 0.095 0.097 0.097
22.0 24.9
370 [JK8] UOBAM FTSE CN A50 S$
2.127 0.013 0.6% 2.322
2.127 2.121 2.127 2.15
5.0 9.089
371 [TID] XT MSCHINA S$
23.24 0.57 2.5% 2.183
22.9 23.03 23.21 23.24
0.086 0.05
372 [5PC] Goodland
0.129 -0.001 -0.8% 2.0
0.129 0.107 0.129 0.129
7.0 19.9
373 [1AZ] Audience
0.33 0.0 - 2.0
0.33 0.325 0.33 0.33
2.0 0.3
374 [NR7] Raffles Edu
0.041 0.0 - 2.0
0.041 0.041 0.043 0.041
34.9 11.1
375 [U13] UOI
7.73 -0.02 -0.3% 2.0
7.73 7.73 7.8 7.73
0.5 31.3
376 [KYB] FoodInnovators
0.13 -0.03 -18.8% 2.0
0.13 0.13 0.16 0.135
15.7 2.8
377 [XHV] Serial Achieva
0.15 0.001 0.7% 1.8
0.149 0.12 0.15
0.0 0.2
378 [1B0] MM2 Asia
0.008 0.0 - 1.8
0.007 0.007 0.008 0.008
3612.5 981.7
379 [VIN] Vins Holdings
0.265 -0.02 -7.0% 1.8
0.26 0.265 0.28 0.28
2.4 198.8
380 [QL2] IS ASIA BND S$D
12.43 0.02 0.2% 1.117
12.43 12.4 12.44 12.44
0.3 10.0