Price: 415 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 110652.0
0.131 0.149 0.15 0.159
85.2 428.7
3 [BDX] GSH
0.195 0.015 8.3% 84575.3
0.176 0.194 0.195 0.195
0.1 49.9
4 [5WH] Rex Intl
0.093 -0.011 -10.6% 61439.4
0.091 0.092 0.093 0.11
1181.8 756.7
5 [A31] Addvalue Tech
0.107 0.001 0.9% 56372.1
0.104 0.107 0.108 0.11
6340.5 3158.8
6 [5AI] H2G Green
0.011 0.002 22.2% 35776.2
0.009 0.01 0.011 0.011
5099.6 13455.1
7 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 93403.8
8 [5NF] Mencast
0.101 0.025 32.9% 26345.5
0.086 0.101 0.102 0.104
3.4 126.3
9 [Z74] Singtel
4.8 -0.01 -0.2% 25859.8
4.73 4.79 4.8 4.81
655.5 221.1
10 [S08] SingPost
0.37 0.025 7.2% 22161.3
0.34 0.37 0.375 0.375
2826.5 3408.0
11 [1D4] Aoxin Q & M
0.21 0.005 2.4% 21468.1
0.2 0.205 0.21 0.22
3140.8 739.9
12 [G13] Genting Sing
0.7 -0.01 -1.4% 19668.8
0.7 0.7 0.705 0.71
15358.3 5442.8 CD
13 [KUO] Intl Cement
0.068 0.0 - 19444.4
0.068 0.068 0.069 0.07
348.5 2942.2
14 [RE4] Geo Energy Res
0.615 -0.02 -3.2% 14237.2
0.615 0.615 0.62 0.635
4609.7 743.4 CD
15 [42C] IX Biopharma
0.39 -0.005 -1.3% 13774.2
0.375 0.385 0.39 0.405
889.7 341.2
16 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 13710.1
0.019 0.019 0.02 0.021
12375.5 3651.3
17 [5LY] MarcoPolo Marine
0.156 -0.002 -1.3% 12630.4
0.155 0.156 0.157 0.159
1186.9 226.7
18 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 11647.9
0.27 0.27 0.275 0.285
5389.4 1800.6
19 [C52] ComfortDelGro
1.51 0.03 2.0% 11332.4
1.47 1.5 1.51 1.51
3005.7 4081.6 CD
20 [5E2] Seatrium Ltd
2.36 -0.06 -2.5% 11280.7
2.36 2.36 2.37 2.41
1512.9 768.8 CD
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 10242.5
0.975 0.98 0.985 0.99
4321.2 3312.7
22 [1D3] Autagco
0.002 0.0 - 10005.6
0.001 0.001 0.002 0.002
195372.2 40967.1
23 [8YZ] YZJ Maritime
0.68 -0.02 -2.9% 9475.3
0.675 0.675 0.68 0.695
672.1 282.6 CD
24 [CY6U] CapLand India T
1.04 -0.01 -1.0% 9474.9
1.02 1.03 1.04 1.06
1890.5 1013.1
25 [1C0] ETC Singapore
0.028 -0.004 -12.5% 9428.2
0.025 0.027 0.028 0.029
402.2 618.9
26 [M14] InnoTek
0.865 -0.005 -0.6% 8197.9
0.855 0.86 0.865 0.88
113.7 50.0 CD
27 [558] UMS
1.92 0.0 - 8158.4
1.9 1.91 1.92 1.95
92.3 369.0 CD
28 [K75] Koh Bros
0.475 0.065 15.9% 8143.6
0.43 0.475 0.48 0.505
15.0 34.2
29 [BS6] YZJ Shipbldg SGD
4.09 0.0 - 7842.4
4.08 4.08 4.09 4.14
407.3 158.6 CD
30 [AJBU] Keppel DC Reit
2.39 0.04 1.7% 7517.5
2.35 2.38 2.39 2.39
1259.2 2472.4
31 [NR7] Raffles Edu
0.129 -0.006 -4.4% 7505.7
0.129 0.128 0.13 0.135
384.1 90.7
32 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 566.3
33 [VC2] Olam Group
0.975 -0.005 -0.5% 7215.3
0.96 0.975 0.98 0.99
275.1 139.1
34 [I11] Renaissance United
0.001 0.0 - 7170.0
0.001 0.001 0.002 0.001
19080.3 92776.3
35 [WJ9] AdvancedSystems
0.004 0.0 - 7115.1
0.003 0.003 0.004 0.004
2884.6 49445.9
36 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 6478.1
2.57 2.57 2.58 2.59
1356.1 1247.2
37 [F34] Wilmar Intl
3.9 0.06 1.6% 6353.9
3.86 3.89 3.9 3.92
134.4 241.6 CD
38 [544] CSE Global
1.33 -0.06 -4.3% 5805.7
1.33 1.33 1.34 1.38
431.9 442.2 CD
39 [42F] Totm Tech
0.027 0.0 - 5370.7
0.027 0.027 0.028 0.028
1999.9 8221.7
40 [9G2] SAM Holdings
0.052 0.003 6.1% 5290.4
0.049 0.051 0.052 0.053
1104.2 342.7
41 [BEZ] Beng Kuang
0.495 0.015 3.1% 5185.5
0.47 0.49 0.495 0.505
281.0 114.8 CD
42 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356182.1
43 [C8R] Jiutian Chemical
0.026 0.0 - 5157.0
0.025 0.025 0.026 0.026
439.7 1260.9
44 [T13] RH PetroGas
0.198 0.0 - 4957.9
0.196 0.197 0.198 0.205
380.1 236.9 CD
45 [ME8U] Mapletree Ind Tr
2.06 0.0 - 4885.0
2.05 2.06 2.07 2.07
764.3 2010.3
46 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4660.8
0.575 0.575 0.58 0.585
2889.2 1937.8
47 [K71U] Keppel Reit
0.915 -0.005 -0.5% 4541.2
0.915 0.915 0.92 0.925
3467.9 1806.0
48 [U96] Sembcorp Ind
6.88 -0.1 -1.4% 4495.0
6.81 6.88 6.89 6.99
20.2 34.4 CD
49 [Y92] ThaiBev
0.42 0.0 - 4297.4
0.415 0.415 0.42 0.42
17323.9 5694.7
50 [MZH] Nanofilm
0.84 -0.02 -2.3% 4281.1
0.835 0.835 0.84 0.865
145.1 97.2 CD
51 [J03] Jadason
0.021 -0.001 -4.5% 3972.5
0.021 0.021 0.022 0.022
1033.7 1538.2
52 [AW9U] First Reit
0.245 0.005 2.1% 3927.7
0.24 0.24 0.245 0.245
1076.8 4538.1
53 [42W] Zixin
0.031 0.0 - 3916.5
0.031 0.03 0.031 0.032
6874.1 3.9
54 [1MZ] NamCheong
1.53 -0.1 -6.1% 3839.6
1.53 1.53 1.54 1.62
248.2 64.6
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 3715.4
2.83 2.86 2.87 2.88
411.2 221.9 CD
56 [505] AsiaMedic
0.025 0.001 4.2% 3623.7
0.025 0.024 0.025 0.025
4166.9 400.0
57 [S3N] GRC
0.113 -0.001 -0.9% 3388.8
0.112 0.112 0.114 0.114
924.1 472.3
58 [C09] CityDev
8.67 0.29 3.5% 3379.3
8.47 8.66 8.67 8.8
12.5 3.0 CD
59 [5AE] Pollux Prop
0.035 -0.001 -2.8% 3218.2
0.035 0.034 0.036 0.035
1288.2 1907.6
60 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 3213.2
0.53 0.53 0.535 0.54
5398.8 4042.1
61 [BVA] Top Glove
0.23 -0.005 -2.1% 3184.5
0.23 0.23 0.235 0.24
3286.8 686.3
62 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
63 [5UF] Aspial Lifestyle
0.4 0.01 2.6% 3020.2
0.38 0.395 0.4 0.4
226.6 393.2
64 [O39] OCBC Bank
22.71 -0.01 - 2999.1
22.55 22.7 22.71 22.85
13.8 14.5 CD
65 [QS9] G Invacom
0.079 0.001 1.3% 2983.4
0.077 0.078 0.079 0.081
205.2 10.0
66 [PCT] PC Partner
1.74 0.04 2.4% 2807.2
1.7 1.74 1.75 1.81
83.0 15.8 CD
67 [NTDU] NTT DC REIT USD
0.955 0.0 - 2713.2
0.95 0.95 0.955 0.965
383.1 0.2
68 [8YY] EFH Ltd
0.055 -0.002 -3.5% 2679.3
0.055 0.054 0.055 0.057
583.2 24.7
69 [E5H] Golden Agri-Res
0.315 0.005 1.6% 2665.4
0.31 0.31 0.315 0.315
3751.1 6067.1 CD
70 [T82U] Suntec Reit
1.5 0.01 0.7% 2657.9
1.49 1.5 1.51 1.51
1080.9 1635.7
71 [OV8] Sheng Siong
3.09 0.04 1.3% 2633.0
3.06 3.08 3.09 3.11
377.3 66.7 CD
72 [M44U] Mapletree Log Tr
1.25 0.0 - 2629.2
1.25 1.25 1.26 1.26
2592.3 4504.7
73 [Z4D] MediLifestyle
0.049 -0.001 -2.0% 2575.6
0.047 0.048 0.049 0.05
8.3 180.0
74 [A50] Thomson Medical
0.058 -0.001 -1.7% 2570.4
0.058 0.057 0.058 0.059
2605.9 523.1
75 [AWX] AEM SGD
4.98 -0.1 -2.0% 2485.6
4.95 4.97 4.98 5.09
17.8 14.2 CD
76 [Z25] Yanlord Land
0.65 0.005 0.8% 2447.7
0.64 0.645 0.65 0.655
63.8 160.8 CD
77 [CJLU] NetLink NBN Tr
1.02 0.01 1.0% 2391.8
1. 1.01 1.02 1.02
1919.8 7435.8
78 [C6L] SIA
6.55 0.0 - 2343.3
6.54 6.55 6.56 6.58
76.2 158.8
79 [EB5] First Resources
2.98 0.12 4.2% 2294.2
2.85 2.97 2.98 3.
42.8 18.8 CD
80 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2249.154
0.799 0.803 0.804 0.809
380.982 5.2
81 [N2IU] Mapletree PanAsia Co
1.4 -0.01 -0.7% 2119.6
1.4 1.4 1.41 1.42
1461.2 1320.3
82 [575] ASTI
0.083 -0.002 -2.4% 2082.2
0.082 0.082 0.083 0.085
840.8 106.2
83 [S58] SATS
3.53 -0.02 -0.6% 2014.5
3.53 3.53 3.54 3.56
401.1 377.5
84 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4548.6
85 [D05] DBS
57.2 -0.05 -0.1% 1991.1
56.89 57.2 57.21 57.43
20.5 12.5
86 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 1857.0
0.51 0.51 0.515 0.52
671.6 600.7
87 [P34] Delfi
1.13 -0.06 -5.0% 1845.3
1.13 1.13 1.14 1.19
37.1 76.2 CD
88 [P8Z] Bumitama Agri
1.89 0.03 1.6% 1810.7
1.82 1.88 1.89 1.91
73.8 9.9 CD
89 [E3B] Wee Hur
0.745 -0.01 -1.3% 1789.1
0.745 0.745 0.75 0.76
209.6 100.5 CD
90 [U14] UOL
10.59 0.43 4.2% 1720.8
10.18 10.58 10.59 10.8
12.6 3.6 CD
91 [42N] IPS Securex
0.035 0.001 2.9% 1692.4
0.033 0.033 0.035 0.035
2776.1 2376.8
92 [S63] ST Engineering
11.37 0.1 0.9% 1689.7
11.22 11.36 11.37 11.4
14.8 9.8 CD
93 [E28] Frencken
2.49 -0.04 -1.6% 1684.9
2.48 2.48 2.49 2.53
180.0 25.0 CD
94 [5IF] Natural Cool
0.065 0.018 38.3% 1666.1
0.051 0.052 0.065 0.081
10.0 3.7
95 [BN4] Keppel
11.88 -0.05 -0.4% 1650.5
11.77 11.88 11.89 11.93
3.1 16.1 CD;CE
96 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
97 [TQ5] Frasers Property
1.09 0.02 1.9% 1615.5
1.07 1.08 1.1 1.11
210.2 188.8
98 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 1585.9
1.12 1.12 1.13 1.14
487.2 48.8
99 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
24948.9 6644.1
100 [HQU] Oiltek
2.42 0.04 1.7% 1492.3
2.36 2.42 2.44 2.48
6.7 2.1
101 [41F] GSS Energy
0.012 0.0 - 1472.5
0.012 0.012 0.013 0.012
1144.6 3327.4
102 [A04] ASL Marine
0.36 -0.015 -4.0% 1443.6
0.36 0.355 0.36 0.375
227.3 483.9
103 [ITS] Info-Tech
1.07 0.03 2.9% 1430.7
1.06 1.06 1.07 1.11
84.2 19.3 CD
104 [ULG] ULTRAGREEN AI USD
1.33 -0.03 -2.2% 1427.3
1.32 1.32 1.33 1.37
702.0 95.0
105 [595] GKE
0.082 0.002 2.5% 1420.3
0.08 0.081 0.082 0.082
856.6 488.0
106 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 1399.8
2.27 2.28 2.29 2.3
390.2 594.3
107 [AIY] IFAST
9.63 -0.21 -2.1% 1365.2
9.6 9.63 9.64 9.84
9.4 8.3 CD
108 [SEG] CONCORD NE
0.048 0.002 4.3% 1347.0
0.046 0.047 0.048 0.05
199.2 370.2
109 [S68] SGX
21.6 0.27 1.3% 1229.1
21.15 21.59 21.6 21.68
7.5 2.8
110 [5CF] OKP
0.8 0.04 5.3% 1191.6
0.76 0.8 0.805 0.81
77.5 26.4 CD
111 [UIBU] UIBREIT
0.835 0.0 - 1124.2
0.83 0.83 0.835 0.835
1373.7 745.3
112 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
113 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
11878.0 10027.0
114 [BN2] Valuetronics
1.05 0.03 2.9% 1074.2
1.02 1.04 1.05 1.06
118.5 87.3
115 [1D1] UnUsUaL
0.026 -0.001 -3.7% 1066.4
0.026 0.026 0.027 0.027
138.9 705.0
116 [5WJ] MoneyMax Fin
0.9 0.02 2.3% 1057.4
0.865 0.895 0.9 0.91
60.8 12.0 CD
117 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
551.6 14.3 CD
118 [5TP] CNMC Goldmine
1.45 0.0 - 1042.3
1.44 1.44 1.45 1.47
342.7 33.3
119 [ES3] SS SPDR STI ETF
5.03 0.007 0.1% 1030.667
5.003 5.029 5.03 5.036
0.028 51.418
120 [5UX] Oxley
0.081 -0.001 -1.2% 1022.6
0.081 0.081 0.082 0.082
211.7 299.9
121 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.018 0.019 0.019
100.0 614.8
122 [43A] OCTOPUS
0.059 -0.002 -3.3% 1007.4
0.059 0.059 0.06 0.061
528.1 563.0
123 [5IC] SingHoldings
0.8 -0.01 -1.2% 992.6
0.795 0.795 0.8 0.815
66.5 57.8 CB;CD
124 [F83] COSCO SHP SG
0.118 0.001 0.9% 982.9
0.117 0.117 0.118 0.118
262.6 140.1 CD
125 [G92] China Aviation
2.08 -0.03 -1.4% 981.4
2.08 2.08 2.09 2.14
90.6 31.7 CD
126 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
127 [CTO] Hong Lai Huat
0.088 0.001 1.1% 919.8
0.086 0.088 0.089 0.089
80.0 429.8
128 [41O] LHN
0.615 0.02 3.4% 911.5
0.595 0.615 0.62 0.62
10.6 234.1
129 [8AZ] Aztech Gbl
0.855 0.0 - 910.0
0.85 0.855 0.86 0.865
10.7 95.6 CD
130 [Q0X] Ley Choon
0.106 -0.002 -1.9% 879.7
0.106 0.105 0.106 0.108
203.0 116.9
131 [CMOU] KOREReitUSD
0.19 0.001 0.5% 867.0
0.176 0.189 0.19 0.19
19.9 14.0
132 [CLR] LION-PHILLIP S-REIT
0.847 0.0 - 840.837
0.845 0.846 0.847 0.85
113.667 15.306
133 [D01] DFIRG USD
4.14 0.07 1.7% 839.0
4.02 4.13 4.14 4.16
21.8 7.2
134 [Z59] Yoma Strategic
0.078 -0.002 -2.5% 826.0
0.078 0.077 0.079 0.079
415.9 275.1
135 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 811.8
0.91 0.91 0.915 0.915
1731.5 1197.8
136 [Y3D] MDR Limited
0.065 0.0 - 799.5
0.064 0.065 0.066 0.067
218.5 188.8 CR
137 [584] AJJ Medtech
0.005 -0.001 -16.7% 799.0
0.005 0.005 0.006 0.005
27655.0 17087.3
138 [C2PU] ParkwayLife Reit
4.04 0.0 - 767.5
4.02 4.03 4.04 4.05
106.6 60.5
139 [BTOU] ManulifeReit USD
0.056 0.0 - 750.1
0.055 0.055 0.056 0.057
962.1 137.1
140 [MBH] Amova SGD IGBond ETF
1.01 0.0 - 729.32
1.009 1.01 1.011 1.011
421.862 337.883
141 [A30] Aspial Corp
0.132 0.003 2.3% 721.4
0.128 0.13 0.132 0.134
54.8 10.0
142 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.005 0.007 0.006
6517.0 3192.4
143 [QC7] Q&M Dental
0.605 0.005 0.8% 697.5
0.595 0.595 0.605 0.605
271.4 228.7
144 [9A4U] ESR REIT
2.47 0.0 - 691.0
2.45 2.47 2.48 2.48
10.7 53.9
145 [H78] HongkongLand USD
7.96 -0.08 -1.0% 680.5
7.93 7.96 7.97 8.04
26.9 9.5
146 [TKU] Toku Ltd
0.24 0.01 4.3% 670.4
0.235 0.235 0.24 0.24
322.9 140.2
147 [U11] UOB
37.45 0.05 0.1% 656.7
37.3 37.45 37.46 37.6
7.0 11.8 CD
148 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 653.1
0.5 0.5 0.505 0.505
368.9 667.8
149 [AU8U] CapLand China T
0.68 -0.005 -0.7% 642.5
0.675 0.68 0.685 0.685
48.5 395.3
150 [D8DU] FSL Trust
0.045 0.001 2.3% 637.3
0.043 0.044 0.045 0.046
220.0 281.7
151 [9MT] METAOPTICS LTD
0.995 0.05 5.3% 636.9
0.95 0.985 0.995 0.995
3.5 35.6
152 [OU8] Centurion
1.68 0.0 - 633.5
1.66 1.67 1.68 1.69
18.1 99.4 CD;CE
153 [H30] Hong Fok
0.975 0.0 - 631.4
0.97 0.975 0.98 0.99
77.5 34.3 CD
154 [1E3] Sanli Env
0.225 -0.01 -4.3% 628.0
0.225 0.225 0.23 0.23
64.3 346.0
155 [CFA] Amova-STC Asia REIT
0.811 -0.001 -0.1% 619.833
0.811 0.81 0.811 0.813
427.627 9.701
156 [L02] Metis Energy
0.041 -0.001 -2.4% 601.3
0.041 0.041 0.042 0.042
354.6 100.5
157 [5NV] Chasen
0.085 0.0 - 590.5
0.084 0.084 0.085 0.086
199.9 286.9
158 [Y35] AnAn Intl
0.021 0.0 - 586.6
0.021 0.021 0.022 0.022
735.1 1282.2
159 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
160 [AP4] Riverstone
0.785 0.01 1.3% 574.4
0.77 0.78 0.785 0.785
143.3 236.3 CD
161 [42T] Trendlines
0.057 0.0 - 550.0
0.057 0.057 0.058 0.057
32.2 306.8
162 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 548.3
0.585 0.585 0.59 0.59
15.6 13.9
163 [5WF] ISOTeam
0.081 -0.001 -1.2% 528.6
0.081 0.081 0.082 0.082
1002.2 175.0
164 [MF6] Mun Siong Engg
0.028 0.0 - 512.4
0.028 0.028 0.029 0.028
137.6 50.0
165 [Q5T] Far East HTrust
0.59 0.0 - 512.0
0.59 0.59 0.595 0.595
575.1 611.1
166 [ZKX] Ever Glory
0.93 0.005 0.5% 508.8
0.915 0.925 0.935 0.945
35.6 44.1
167 [O9E] Parkson Retail
0.111 0.001 0.9% 503.1
0.109 0.109 0.111 0.111
200.6 53.4
168 [DU4] Mermaid Maritime
0.12 -0.004 -3.2% 501.3
0.12 0.12 0.121 0.122
37.7 149.5 CD
169 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1075.4 2600.0
170 [5PO] Hiap Tong
0.115 0.002 1.8% 487.0
0.113 0.114 0.116 0.116
155.0 90.0
171 [CRPU] Sasseur Reit
0.665 0.0 - 484.7
0.66 0.66 0.665 0.67
1109.2 166.8
172 [F17] GuocoLand
2.54 0.03 1.2% 482.2
2.49 2.53 2.55 2.55
18.3 6.6
173 [S56] SamuderaShipping
1.18 -0.01 -0.8% 468.3
1.17 1.17 1.18 1.19
157.7 42.1 CD
174 [1J4] JEP
0.35 0.015 4.5% 448.4
0.335 0.35 0.355 0.355
0.5 81.0
175 [U10] UOB Kay Hian
3.9 0.0 - 444.2
3.85 3.89 3.9 3.93
4.9 3.2 CD
176 [546] Medtecs Intl
0.118 0.0 - 442.4
0.118 0.117 0.118 0.12
496.5 11.3
177 [BHK] SIIC Environment
0.18 -0.002 -1.1% 431.8
0.18 0.18 0.182 0.182
44.6 48.1 CD
178 [H22] Hong Leong Asia
3.22 -0.04 -1.2% 425.4
3.19 3.22 3.23 3.26
4.3 6.8 CD
179 [LCC] Lum Chang Creat
0.995 -0.045 -4.3% 423.1
0.985 0.985 1. 1.05
14.2 2.5
180 [O5RU] AIMS APAC Reit
1.52 0.01 0.7% 418.1
1.5 1.51 1.52 1.52
141.4 649.2
181 [S59] SIA Engineering
3.28 0.02 0.6% 416.5
3.27 3.27 3.28 3.3
31.6 18.8
182 [F03] Food Empire
3.08 -0.04 -1.3% 400.9
3.08 3.08 3.09 3.14
37.5 17.1 CD
183 [CYW] TrickleStar
0.03 0.0 - 400.0
0.03 0.03 0.031 0.03
400.0 235.0
184 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 397.3
0.2 0.205 0.21 0.215
0.1 32.0
185 [NS8U] HPH Trust USD
0.199 -0.001 -0.5% 382.5
0.199 0.199 0.2 0.2
1023.2 853.8
186 [O10] Far East Orchard
1.29 0.04 3.2% 370.8
1.25 1.28 1.3 1.29
4.8 31.2 CD
187 [Z77] Singtel 10
4.79 -0.02 -0.4% 368.31
4.73 4.79 4.8 4.8
8.47 0.01
188 [S19] SingShipping
0.305 -0.005 -1.6% 362.5
0.305 0.305 0.31 0.31
137.5 223.6
189 [TAP] TAP
0.25 0.0 - 362.4
0.25 0.25 0.255 0.255
1.8 335.2
190 [I07] ISDN
0.41 -0.005 -1.2% 356.0
0.405 0.405 0.41 0.415
225.1 108.0 CD
191 [T24] Tuan Sing
0.33 0.005 1.5% 352.2
0.32 0.325 0.33 0.33
88.8 2.4 CD
192 [KJ5] BBR
0.21 0.005 2.4% 350.0
0.205 0.21 0.215 0.21
100.0 125.0 CD
193 [SET] Stoneweg EUTrust EUR
1.53 0.04 2.7% 349.1
1.5 1.52 1.53 1.53
16.3 35.0
194 [A35] ABF SG BOND ETF
1.143 0.004 0.4% 333.077
1.14 1.142 1.143 1.144
99.526 805.19
195 [J85] CDL HTrust
0.835 0.0 - 332.8
0.83 0.83 0.835 0.835
2.2 419.2
196 [5DD] Micro-Mechanics
3.08 -0.1 -3.1% 328.6
3.01 3.07 3.08 3.18
10.5 12.9
197 [LS9] Leader Env
0.013 0.0 - 325.0
0.013 0.012 0.013 0.013
4430.5 950.0
198 [Q01] QAF
1.05 0.02 1.9% 321.6
1.03 1.04 1.05 1.06
105.9 31.1 CD
199 [C13] CH Offshore
0.014 0.0 - 320.0
0.014 0.013 0.014 0.014
26659.2 380.1
200 [OYY] PropNex
1.81 0.0 - 318.3
1.81 1.81 1.82 1.83
177.1 56.3 CD
201 [5G2] Kim Heng
0.084 -0.001 -1.2% 305.5
0.084 0.083 0.084 0.085
238.1 126.5
202 [C33] Chuan Hup
0.235 -0.01 -4.1% 300.0
0.235 0.24 0.245 0.245
10.0 263.8
203 [P52] PanUnited
1.62 -0.02 -1.2% 283.7
1.62 1.62 1.63 1.65
16.8 11.8 CD
204 [W8W] Coliwoo Hldgs
0.5 0.01 2.0% 281.7
0.495 0.495 0.5 0.5
208.2 462.3
205 [5AU] AP Oil
0.14 0.001 0.7% 280.1
0.14 0.139 0.14 0.14
20.0 50.0 CD
206 [UD1U] IREIT Global SGD
0.24 0.0 - 274.0
0.24 0.24 0.245 0.24
268.1 499.3
207 [DM0] PSC Corporation
0.5 0.02 4.2% 256.3
0.485 0.49 0.5 0.5
65.0 154.6 CD
208 [581] Sunrise Shares
0.023 -0.001 -4.2% 253.0
0.023 0.022 0.027 0.024
80.0 180.0
209 [S61] SBS Transit
4.12 -0.01 -0.2% 248.2
4.11 4.11 4.12 4.15
20.2 5.7 CD
210 [F9D] Boustead
2.13 -0.02 -0.9% 244.4
2.13 2.13 2.14 2.17
2.8 31.5
211 [BTG] HG Metal
0.625 0.0 - 239.2
0.62 0.62 0.625 0.635
19.1 13.7
212 [BSL] Raffles Medical
1.02 0.0 - 235.7
1.02 1.02 1.03 1.03
371.6 652.5 CD
213 [41B] Huationg Global
0.86 0.01 1.2% 221.3
0.84 0.855 0.865 0.875
7.3 16.3
214 [500] Tai Sin Electric
0.57 -0.005 -0.9% 220.2
0.57 0.57 0.575 0.575
5.6 43.9
215 [RXS] PacificRadiance
0.094 0.001 1.1% 216.6
0.092 0.092 0.094 0.095
71.8 494.0 CD
216 [A93] Amova Asia exJC S$
1.51 0.024 1.6% 215.736
1.505 1.495 1.509 1.519
77.0 152.0
217 [S69] Serial System
0.071 -0.003 -4.1% 213.4
0.071 0.07 0.072 0.071
51.7 112.4 CD
218 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 212.3
0.52 0.52 0.53 0.53
189.5 29.3
219 [CLN] APAC Realty
0.605 -0.015 -2.4% 211.8
0.6 0.605 0.61 0.62
41.2 34.7 CD
220 [T6I] ValueMax
1.17 -0.01 -0.8% 209.0
1.16 1.17 1.18 1.2
5.0 9.3 CD
221 [QZG] Accrelist Ltd
0.048 -0.001 -2.0% 205.7
0.048 0.048 0.05 0.049
91.4 73.0
222 [CC3] StarHub
1.05 -0.01 -0.9% 203.9
1.05 1.05 1.06 1.06
677.6 457.0 CD
223 [579] Oceanus
0.003 -0.001 -25.0% 203.5
0.003 0.003 0.004 0.004
20191.6 199266.0
224 [5WV] AsiaPhos
0.009 0.0 - 200.1
0.009 0.008 0.009 0.009
8800.1 5700.7
225 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
8.0 815.1
226 [5VP] GDS Global
0.06 0.0 - 200.0
0.06 0.059 0.06 0.06
560.0 35.4
227 [QES] ChinaSunsine
0.67 -0.01 -1.5% 198.8
0.67 0.67 0.675 0.685
162.1 31.6 CD
228 [S7OU] Asian Pay Tv Tr
0.088 0.0 - 198.0
0.088 0.087 0.088 0.088
265.0 812.3
229 [H02] Haw Par
17.84 -0.11 -0.6% 193.5
17.76 17.83 17.84 17.95
1.7 2.1 CD
230 [V03] Venture
16.28 -0.11 -0.7% 193.1
16.25 16.28 16.29 16.39
7.4 2.4 CD
231 [43B] Secura
0.081 0.001 1.2% 191.0
0.081 0.08 0.081 0.083
150.0 14.0
232 [SBO] A Lion Short Bond S$
0.994 0.001 0.1% 188.942
0.993 0.993 0.994 0.994
191.321 314.702
233 [L19] Lum Chang
0.62 0.0 - 188.7
0.615 0.62 0.625 0.63
42.1 20.0
234 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 185.0
0.555 0.555 0.56 0.56
1218.4 1346.5
235 [G3B] Amova STI ETF S$D
5.12 -0.01 -0.2% 182.124
5.099 5.12 5.121 5.135
11.718 1.085
236 [MXNU] EliteUKREIT GBP
0.35 0.01 2.9% 165.1
0.345 0.34 0.345 0.35
206.9 10.0
237 [NEX] Reclaims Global
0.22 0.0 - 164.8
0.215 0.215 0.225 0.22
97.4 65.4
238 [XZL] Acro HTrust USD
0.245 0.0 - 163.6
0.24 0.24 0.245 0.25
51.6 5.9
239 [ZBA] Infinity Dev
0.405 0.01 2.5% 163.6
0.395 0.4 0.405 0.405
188.1 21.0
240 [BQM] Tiong Woon
1.05 0.0 - 162.5
1.03 1.04 1.06 1.06
6.5 42.6
241 [BTJ] A-Sonic Aero
0.565 0.015 2.7% 158.8
0.545 0.56 0.565 0.57
35.6 22.6 CD
242 [T14] TJ DaRenTang USD
3.22 -0.04 -1.2% 156.3
3.2 3.22 3.23 3.27
3.4 0.1
243 [ESG] Lion-OSPL Low Carbon
1.4 0.0 - 141.078
1.392 1.395 1.399 1.404
0.455 0.003
244 [8K7] UGHealthcare
0.081 0.0 - 137.6
0.08 0.08 0.081 0.082
180.0 21.7
245 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
430.4 538.9
246 [XZB] Skylink
0.245 0.0 - 134.4
0.245 0.24 0.25 0.245
221.0 126.8
247 [S35] Sing Inv & Fin
1.66 -0.01 -0.6% 130.1
1.65 1.65 1.66 1.67
35.4 0.4 CD
248 [NIO] NIO Inc. USD OV
6.74 -0.09 -1.3% 127.3
6.74 6.74 6.76 6.85
0.46 1.65
249 [5UA] Luminor
0.054 -0.002 -3.6% 125.1
0.053 0.054 0.055 0.054
20.9 8.4 CR
250 [5TT] Keong Hong
0.14 -0.007 -4.8% 124.2
0.139 0.141 0.163 0.147
24.0 35.0
251 [R14] Eneco Energy
0.008 -0.001 -11.1% 120.0
0.008 0.008 0.009 0.008
28314.7 13469.8
252 [GLS] Lion SG Phy Gold S$
6.57 -0.004 -0.1% 117.258
6.56 6.56 6.569 6.598
1.22 10.0
253 [BPF] YHI Intl
0.4 0.025 6.7% 116.1
0.39 0.395 0.4 0.4
4.9 32.0 CD
254 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 115.7
0.01 0.009 0.011 0.011
9545.5 11254.3
255 [TS0U] OUEREIT
0.365 0.0 - 115.6
0.36 0.36 0.365 0.365
1875.7 2824.4
256 [5JK] Hiap Hoe
0.7 -0.01 -1.4% 111.0
0.68 0.695 0.71 0.71
7.1 5.3
257 [JK8] UOBAM FTSE CN A50 S$
2.549 0.031 1.2% 109.899
2.516 2.535 2.545 2.549
5.0 22.0
258 [OXMU] Prime US ReitUSD
0.18 0.0 - 107.3
0.18 0.18 0.181 0.18
2.8 30.0
259 [J2T] Hock Lian Seng
0.4 0.0 - 106.2
0.395 0.395 0.4 0.4
22.0 69.5 CD
260 [UPD] UOBAM PA FT ASEAN DV
0.979 -0.001 -0.1% 105.483
0.979 0.978 0.979 0.985
31.938 53.5
261 [MR7] Nordic
0.545 -0.005 -0.9% 105.1
0.545 0.545 0.55 0.55
16.7 25.6 CD
262 [WKS] WinkingStudios
0.24 -0.005 -2.0% 100.0
0.24 0.24 0.245 0.24
1.8 10.1
263 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 100.1
264 [F13] Fu Yu
0.086 -0.001 -1.1% 99.5
0.086 0.086 0.087 0.087
22.6 195.8
265 [5GD] Sunpower
0.5 0.005 1.0% 97.7
0.49 0.495 0.505 0.505
55.6 12.2
266 [1J5] Hyphens Pharma
0.33 0.005 1.5% 94.5
0.325 0.33 0.335 0.33
24.4 41.1 CD
267 [5RE] Asia Vets
0.088 0.0 - 93.5
0.088 0.078 0.088 0.088
50.0 56.5
268 [D03] Del Monte Pac
0.09 0.001 1.1% 93.4
0.087 0.088 0.09 0.09
23.0 223.8
269 [T41] TeleChoice Intl
0.25 0.01 4.2% 92.8
0.24 0.245 0.25 0.25
19.2 89.0 CD
270 [S71] Sunright
0.515 0.0 - 90.8
0.51 0.51 0.52 0.515
11.3 10.2
271 [V8Y] Quantum Health
0.001 0.0 - 84.7
0.001 0.001 0.002 0.001
5636.6 74673.1
272 [U9E] China Everbright
0.235 0.0 - 83.6
0.235 0.235 0.24 0.235
102.5 110.8 CD
273 [5MZ] KingsmenCreative
0.615 -0.005 -0.8% 82.1
0.615 0.625 0.635 0.65
10.0 17.0 CD
274 [J36] JMH USD
73.33 0.47 0.6% 81.0
72.76 73.31 73.36 73.9
0.2 0.3
275 [SRT] CSOP iEdge SREIT ETF
0.76 0.001 0.1% 80.366
0.758 0.76 0.761 0.762
3.378 0.08
276 [B58] Banyan Tree
0.615 -0.005 -0.8% 79.5
0.61 0.61 0.62 0.615
101.7 153.0 CD
277 [M05] MTQ
0.23 -0.01 -4.2% 77.3
0.23 0.225 0.23 0.23
74.0 57.5
278 [C07] Jardine C&C
33.67 -0.25 -0.7% 74.5
33.53 33.65 33.66 33.93
10.2 1.8 CD
279 [ZQM] SoilbuildConstr
1.04 -0.01 -1.0% 73.7
1.03 1.03 1.04 1.06
59.9 3.9 CD
280 [42L] Taka Jewellery
0.196 0.001 0.5% 73.5
0.196 0.196 0.197 0.197
3.6 36.3
281 [1AZ] Audience
0.24 -0.01 -4.0% 73.1
0.235 0.24 0.245 0.245
1.0 25.8
282 [YLD] Lion-OSPL APAC Fin S
1.432 -0.001 -0.1% 71.663
1.428 1.431 1.434 1.45
0.03 80.0
283 [SEB] Stoneweg EUTrust SGD
2.27 0.02 0.9% 69.7
2.26 2.27 2.28 2.27
2.7 6.5
284 [AWG] Ascent Bridge
0.143 -0.033 -18.8% 68.8
0.14 0.143 0.148 0.17
1.1 9.1
285 [AGS] TheHourGlass
2.52 0.0 - 62.9
2.49 2.52 2.53 2.53
21.2 17.9
286 [BIP] Vibrant Group
0.141 0.0 - 61.9
0.139 0.14 0.141 0.141
18.0 0.5
287 [BRD] Sapphire
0.049 0.0 - 61.0
0.049 0.049 0.05 0.05
100.0 99.0
288 [WJP] VICOM Ltd
1.84 0.0 - 60.2
1.83 1.83 1.84 1.86
16.2 7.4 CD
289 [JJJ] A Lion-Nomura Japan
1.42 0.001 0.1% 59.046
1.42 1.41 1.419 1.424
81.0 117.0
290 [CHZ] HRnetGroup
0.75 -0.005 -0.7% 58.8
0.75 0.745 0.75 0.755
45.7 4.7
291 [H18] Hotel Grand
0.75 0.0 - 57.5
0.75 0.745 0.75 0.755
11.4 20.9 CD
292 [TCU] CreditBureauAsia
1.25 0.0 - 56.3
1.24 1.24 1.25 1.26
49.2 6.7 CD
293 [1F2] Union Gas
0.47 0.005 1.1% 54.4
0.465 0.465 0.47 0.47
63.2 62.8
294 [S41] Hong Leong Fin
2.61 -0.01 -0.4% 52.5
2.6 2.6 2.61 2.62
17.7 28.0 CD
295 [B61] Bukit Sembawang
4.79 -0.01 -0.2% 52.2
4.64 4.76 4.79 4.8
2.3 3.1
296 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 52.1
0.006 0.006 0.007 0.007
139638.0 272826.7
297 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.24 0.245 0.24
15.9 2.0
298 [S20] Straits Trading
1.7 -0.02 -1.2% 50.3
1.7 1.7 1.72 1.72
36.1 22.9
299 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.345 0.375 0.355
10.7 3.0
300 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 250.0
301 [AVP] AvePoint
12.77 -0.03 -0.2% 46.16
12.75 12.73 12.77 12.79
4.0 4.66
302 [MENU] EliteUKREIT SGD
0.595 0.005 0.8% 45.8
0.595 0.59 0.595 0.6
34.6 83.0
303 [U06] SingaporeLandGrp
3.76 0.03 0.8% 45.5
3.76 3.76 3.78 3.82
0.8 3.6 CD
304 [40T] ISEC
0.335 0.0 - 44.0
0.335 0.33 0.34 0.335
26.8 5.2 CD
305 [T12] Tat Seng Pkg
1.49 0.01 0.7% 42.3
1.42 1.47 1.51 1.5
20.2 2.9 CD
306 [H07] Stamford Land
0.48 -0.01 -2.0% 42.0
0.48 0.48 0.485 0.48
8.1 51.5
307 [BHU] SUTL Enterprise
0.97 -0.005 -0.5% 42.0
0.97 0.97 0.975 0.975
71.5 6.6 CD
308 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 39.748
1.501 1.502 1.523 1.525
3.042 2.171
309 [H15] HPL
4.67 0.09 2.0% 36.0
4.61 4.63 4.67 4.69
0.3 1.7 CD
310 [LVR] 17LIVE GROUP
0.925 0.015 1.6% 36.0
0.91 0.91 0.925 0.925
1.0 1.9
311 [YYY] Lion-OSPL China L S$
1.894 0.011 0.6% 35.537
1.877 1.888 1.894 1.894
50.0 7.964
312 [5HH] ProsperaGlobal
0.033 0.002 6.5% 35.3
0.033 0.031 0.033 0.033
64.2 585.9
313 [42S] Astaka
0.045 0.0 - 34.9
0.045 0.04 0.07 0.045
0.8 250.0
314 [M1GU] Alpha Integrated REI
0.485 0.0 - 34.9
0.485 0.48 0.485 0.485
335.7 98.6
315 [G07] Great Eastern
15.76 -0.29 -1.8% 33.3
15.74 15.76 15.8 15.95
1.4 1.6 XD
316 [BDA] PNE Industries
0.41 -0.01 -2.4% 33.1
0.41 0.41 0.43 0.415
18.1 10.4
317 [5DP] Heeton
0.26 0.01 4.0% 33.0
0.26 0.26 0.265 0.26
31.1 102.0
318 [1D0] Kimly
0.395 0.005 1.3% 32.1
0.395 0.39 0.395 0.395
542.0 295.8
319 [QK9] IS INDIA CLIMATE S$D
16.45 0.16 1.0% 31.611
16.45 16.44 16.51 16.6
12.0 12.0
320 [G0I] Nam Lee Metal
0.65 0.01 1.6% 30.6
0.645 0.645 0.65 0.65
16.9 22.5
321 [SHE] Soon Hock
0.64 0.005 0.8% 30.5
0.64 0.635 0.64 0.64
155.0 92.6 CD
322 [OAJ] FortressMinerals
0.245 0.0 - 30.0
0.245 0.245 0.25 0.245
26.9 14.6
323 [I06] Intraco
0.38 0.0 - 30.0
0.38 0.38 0.4 0.38
30.3 1.1
324 [U77] Sarine Tech
0.2 -0.005 -2.4% 30.0
0.2 0.199 0.205 0.2
2.2 52.1
325 [BEC] BRC Asia
4.63 -0.04 -0.9% 29.4
4.62 4.63 4.65 4.67
2.6 2.6 CD
326 [CHJ] Uni-Asia Grp
0.925 0.0 - 28.1
0.925 0.92 0.925 0.925
12.2 8.6 CD
327 [P9D] Civmec
1.3 -0.01 -0.8% 26.6
1.3 1.3 1.31 1.31
28.8 18.5
328 [P7VU] HPH Trust SGD
0.255 0.0 - 24.1
0.255 0.255 0.26 0.26
334.5 830.4
329 [AWI] Thakral
1.97 0.04 2.1% 24.1
1.92 1.93 1.97 1.99
2.6 2.2
330 [NPW] MSC
0.63 -0.01 -1.6% 24.0
0.625 0.625 0.63 0.63
7.1 1.0
331 [AVX] HL Global Ent
0.44 0.0 - 20.2
0.44 0.435 0.44 0.445
20.0 39.1
332 [YSV] Khen Energy
0.105 -0.003 -2.8% 20.2
0.091 0.1 0.109 0.105
0.2 10.0
333 [BQC] A-Smart
0.117 0.0 - 20.1
0.117 0.114 0.12 0.117
12.0 9.0
334 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
49703.3 21380.5
335 [5JS] Indofood Agri
0.43 0.005 1.2% 18.4
0.43 0.425 0.43 0.435
229.9 4.8 CD
336 [QNS] SouthernAlliance
0.44 0.01 2.3% 18.0
0.435 0.425 0.44 0.44
9.0 10.7
337 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
2322.5 12044.1
338 [GAB] Amova STI ETF S$A
4.685 -0.02 -0.4% 17.258
4.68 4.685 4.705 4.71
0.106 25.888
339 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.245 0.255 0.255
4.5 4.5
340 [BTE] Bund Center
0.495 0.01 2.1% 17.0
0.495 0.49 0.495 0.495
5.0 14.2 CD
341 [M01] Metro
0.475 0.0 - 17.0
0.475 0.47 0.475 0.475
10.0 53.0
342 [ZB9] UnionSteel
0.5 -0.025 -4.8% 16.0
0.5 0.505 0.57 0.52
3.5 0.8
343 [P15] Pacific Century
0.53 0.005 1.0% 15.5
0.525 0.525 0.53 0.53
80.0 26.8 CD
344 [5FX] New Wave
0.004 0.0 - 15.0
0.004 0.004 0.005 0.004
5970.0 5567.2
345 [O9P] IS ASIA HYG US$
6.69 0.01 0.2% 14.247
6.69 6.69 6.7 6.72
9.12 4.89
346 [H13] Ho Bee Land
2.13 -0.01 -0.5% 14.0
2.13 2.13 2.16 2.16
29.9 3.6 CD
347 [5ML] Old Chang Kee
1.21 -0.01 -0.8% 13.9
1.2 1.19 1.21 1.23
1.5 2.6
348 [5OI] Japan Foods
0.118 0.0 - 13.8
0.113 0.114 0.123 0.118
20.0 4.2
349 [BLS] Hotung Inv
1.47 -0.01 -0.7% 13.7
1.47 1.47 1.5 1.48
9.1 15.0
350 [I98] IS INDIA CLIMATE US$
12.92 0.09 0.7% 12.553
12.92 12.92 12.97 13.04
12.0 12.0
351 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.33 0.17
30.0 10.0
352 [BFI] Tiong Seng
0.097 0.001 1.0% 11.0
0.097 0.097 0.102 0.098
46.2 5.0
353 [COI] Amova-STC A_REIT US$
0.638 0.001 0.2% 10.94
0.638 0.635 0.638 0.64
140.0 140.0
354 [INC] Lion-CM CSI Div S$
1.05 0.004 0.4% 10.817
1.048 1.042 1.05 1.06
101.709 71.702
355 [5EV] Hosen
0.065 -0.001 -1.5% 10.6
0.065 0.066 0.069 0.065
8.2 97.0 CD
356 [508] Fuji Offset
0.605 0.085 16.3% 10.5
0.55 0.61 0.63 0.605
19.0 1.0
357 [5IG] Gallant Venture
0.063 0.0 - 10.2
0.063 0.062 0.065 0.063
111.1 25.4
358 [1Y1] 9R
0.041 -0.001 -2.4% 10.1
0.041 0.04 0.041 0.042
0.3 90.0
359 [A52] AnnAik
0.071 -0.005 -6.6% 10.0
0.071 0.071 0.076 0.071
23.5 327.5 CD
360 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 263.9
361 [N08] New Toyo
0.21 -0.005 -2.3% 10.0
0.21 0.21 0.215 0.21
28.5 15.4 CD
362 [E6R] Le Tree Holdings
0.004 0.001 33.3% 10.0
0.004 0.003 0.004 0.004
1852.5 18099.4
363 [5KI] Soup Holdings
0.062 0.0 - 10.0
0.062 0.061 0.062 0.062
8.2 53.6
364 [S29] Stamford Tyres
0.192 -0.001 -0.5% 10.0
0.192 0.192 0.193 0.192
0.1 35.1
365 [F99] F & N
1.47 0.01 0.7% 9.7
1.45 1.46 1.47 1.47
10.9 16.2
366 [N01] NeraTel
0.18 0.0 - 9.7
0.18 0.172 0.182 0.183
16.4 38.7
367 [T15] TCIL HK$
1.54 0.01 0.7% 9.2
1.53 1.54 1.62 1.54
21.0 30.0 CD
368 [QL3] IS ASIA HYG S$D
8.55 0.0 - 9.014
8.5 8.55 8.56 8.56
0.21 17.535
369 [AAJ] SunMoonFood
0.024 0.0 - 9.0
0.023 0.023 0.025 0.024
413.4 63.9
370 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
371 [W05] Wing Tai
1.64 0.0 - 8.5
1.63 1.63 1.65 1.64
22.1 21.3
372 [EVS] Amova-STC CN EV S$
0.715 0.0 - 6.46
0.71 0.705 0.714 0.715
2.005 160.0
373 [MCN] PHIL-CU MS CHINA A50
1.482 0.009 0.6% 6.172
1.482 1.472 1.48 1.5
61.0 54.981
374 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.88 1.9
1.0 0.0
375 [GLU] Lion SG Phy Gold US$
5.155 0.002 - 5.674
5.143 5.155 5.161 5.174
9.89 20.0
376 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 25.03 25.17 25.21
0.318 0.318
377 [Y03] Yeo Hiap Seng
0.61 -0.005 -0.8% 5.2
0.61 0.6 0.61 0.615
7.0 0.1
378 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.515 0.52 0.515
5.0 50.0 CD
379 [U13] UOI
8.28 0.04 0.5% 5.1
8.21 8.24 8.28 8.28
2.0 0.4 CD
380 [H12] Hotel Royal
2. -0.03 -1.5% 5.0
2. 1.97 2.03 2.
2.2 0.1
381 [BBW] Azeus
11.6 0.18 1.6% 4.3
11.52 11.57 11.6
0.4 0.0
382 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200031.8 3736.9
383 [URR] Sim Leisure
0.445 0.0 - 4.2
0.445 0.44 0.445 0.445
30.0 5.8
384 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.058 0.029
10.0 24.0
385 [B28] Bonvests
0.995 -0.005 -0.5% 3.9
0.985 0.985 0.995 0.995
0.6 2.3 CD
386 [AWK] Fuxing China
0.735 -0.005 -0.7% 3.8
0.735 0.72 0.74 0.735
2.0 1.7
387 [GSD] GLD SG$
559.69 -1.7 -0.3% 3.728
558.5 559.5 560.29 562.55
0.008 0.688
388 [8A8] CMS
2.25 -0.15 -6.2% 3.5
2.25 2.2 2.25 2.25
1.0 6.0 CD
389 [5UL] Atlantic Nav
0.12 0.003 2.6% 3.4
0.12 0.117 0.12 0.12
14.4 48.1
390 [P8A] Cordlife
0.18 0.03 20.0% 3.4
0.18 0.15 0.189 0.18
10.0 15.2
391 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
392 [Q0F] IHH
2.84 0.02 0.7% 3.2
2.82 2.83 2.84 2.84
0.3 3.0
393 [AWZ] Multi-Chem
3.64 0.01 0.3% 3.1
3.63 3.64 3.66 3.64
8.3 1.1 CD
394 [5DM] Ying Li Intl
0.025 0.001 4.2% 3.0
0.025 0.024 0.025 0.025
105.0 413.4
395 [EAA] Lion-CM EM Asia S$
1.228 0.005 0.4% 2.94
1.228 1.219 1.228 1.23
44.5 42.46
396 [AWC] Brook Crompton
0.6 -0.015 -2.4% 2.7
0.59 0.6 0.61 0.615
4.6 0.1 CD
397 [SQQ] CSOP SEA TECH ETF S$
1.152 0.016 1.4% 2.43
1.152 1.144 1.153 1.152
38.951 37.987
398 [BCY] Powermatic Data
3.22 0.07 2.2% 2.4
3.22 3.22 3.25 3.23
0.7 3.3
399 [VNM] CF VN 30 SC ETF SG$
1.773 -0.007 -0.4% 2.18
1.765 1.75 1.778 1.773
58.9 58.9
400 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.655 0.65
17.4 6.3
401 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.119 0.114
1.0 9.8
402 [OTS] OTS Holdings
0.12 0.007 6.2% 2.0
0.12 0.116 0.135 0.12
6.2 4.7
403 [MIJ] Alliance HC
0.152 -0.008 -5.0% 2.0
0.152 0.152 0.159 0.152
34.7 17.9
404 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.991 1. 0.993
80.0 12.398
405 [F86] MYP
0.065 0.003 4.8% 1.9
0.065 0.065 0.068 0.065
0.1 15.0
406 [SEJ] NoonTalk Media
0.062 0.008 14.8% 1.8
0.055 0.035 0.06 0.062
100.0 1.9
407 [S85] Straco
0.365 -0.005 -1.4% 1.5
0.365 0.37 0.38 0.37
48.6 21.8 CD
408 [LCS] CSOP LOW CARBON S$
2.55 0.024 1.0% 1.389
2.545 2.537 2.549 2.55
200.0 200.0
409 [O87] GLD US$
439.5 -2.6 -0.6% 1.252
438.1 439.51 440.29 442.12
0.001 0.688
410 [BYJ] PHIL AP DIV REIT S$D
1.14 0.021 1.9% 1.26
1.139 1.121 1.14 1.14
25.0 0.054
411 [594] CapAllianz
0.002 0.0 - 1.2
0.002 0.001 0.002 0.002
459160.7 638759.1
412 [BEI] LHT
1.1 0.0 - 1.2
1.09 1.09 1.1 1.1
128.5 93.4 CD
413 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.067 0.069 0.067
67.1 1.1
414 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.24 0.235
0.9 12.9
415 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.964 0.967 0.967
100.0 100.0