Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:20
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8678.68 +132.70 1.6% 360583
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 43254.9
0.161 0.162 0.163 0.17
1276.1 132.8
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 22966.5
0.142 0.144 0.145 0.148
449.9 1352.9
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 10578.3
0.365 0.38 0.385 0.405
207.3 595.8
7 [BS6] YZJ Shipbldg SGD
3.67 0.07 1.9% 9486.2
3.63 3.66 3.67 3.69
356.8 280.4
8 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
1044.4 132.7
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 8253.8
2.34 2.35 2.36 2.37
1515.2 246.3
10 [Z74] Singtel
4.31 0.04 0.9% 8180.1
4.24 4.3 4.31 4.31
577.9 490.4 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7428.7
0.14 0.141 0.142 0.147
256.9 69.3
12 [KUO] Intl Cement
0.062 -0.001 -1.6% 6851.9
0.06 0.061 0.062 0.063
598.1 1437.7
13 [S58] SATS
4.06 0.03 0.7% 6606.4
4.02 4.06 4.07 4.13
65.3 39.4 CD
14 [558] UMS
2.75 -0.03 -1.1% 6445.3
2.65 2.74 2.75 2.8
65.4 68.6 CD
15 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 2707.0
16 [8C8U] Cent Accom REIT
1.09 0.0 - 5330.4
1.08 1.08 1.09 1.1
2106.2 2494.4
17 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 4822.5
2.52 2.54 2.55 2.55
1201.4 1271.3
19 [5E2] Seatrium Ltd
2. 0.0 - 4738.7
1.98 1.99 2. 2.01
479.3 745.3
20 [575] ASTI
0.134 -0.005 -3.6% 4649.2
0.131 0.133 0.134 0.14
98.0 106.4
21 [544] CSE Global
1.37 -0.02 -1.4% 4538.7
1.34 1.36 1.37 1.4
107.4 271.5
22 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4457.8
2.57 2.58 2.6 2.61
669.1 276.5
23 [S08] SingPost
0.325 -0.005 -1.5% 3938.3
0.325 0.325 0.33 0.335
3065.1 1300.9
24 [K71U] Keppel Reit
0.87 0.005 0.6% 3768.4
0.86 0.865 0.87 0.87
672.8 2361.4
25 [BUOU] Frasers L&C Tr
0.985 0.0 - 3726.0
0.975 0.98 0.985 0.99
822.6 600.8
26 [C6L] SIA
7.2 0.03 0.4% 3699.8
7.16 7.19 7.2 7.21
479.9 760.7 CD
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3600.2
1.21 1.22 1.23 1.23
2885.5 3609.1
28 [I07] ISDN
0.78 -0.025 -3.1% 3531.0
0.77 0.78 0.785 0.805
102.4 101.1 CD
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3410.1
0.265 0.265 0.27 0.27
11314.7 7525.0
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 2979.9
1.3 1.3 1.31 1.31
2979.8 1585.6
34 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 2934.0
1.95 1.95 1.96 1.97
1381.4 432.0
35 [MZH] Nanofilm
1.28 -0.03 -2.3% 2816.9
1.25 1.27 1.28 1.32
117.2 179.1
36 [E28] Frencken
3.08 -0.01 -0.3% 2607.5
2.96 3.08 3.09 3.11
51.6 32.8
37 [AWX] AEM SGD
10.41 0.15 1.5% 2558.6
10.01 10.4 10.41 10.43
0.5 4.9
38 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2542.6
0.98 0.98 0.985 0.99
2928.0 2068.6
39 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2443.061
0.75 0.752 0.753 0.769
12.001 311.544
40 [BN4] Keppel
11.24 0.29 2.6% 2335.6
10.95 11.23 11.25 11.25
9.5 99.3
41 [Y92] ThaiBev
0.435 0.005 1.2% 2330.9
0.43 0.43 0.435 0.435
4819.1 2261.8
42 [M14] InnoTek
0.71 -0.04 -5.3% 2328.5
0.7 0.705 0.71 0.755
103.4 0.2
43 [DCRU] DigiCore Reit USD
0.49 0.0 - 2171.8
0.485 0.485 0.49 0.495
2594.5 1475.9
44 [G13] Genting Sing
0.62 0.005 0.8% 1974.4
0.615 0.615 0.62 0.62
4479.6 5082.3
45 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
46 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
47 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
493.7 737.4
48 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1840.1
0.23 0.23 0.235 0.24
1508.3 1697.3
49 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
302.3 364.3
50 [5NV] Chasen
0.156 -0.005 -3.1% 1759.8
0.154 0.156 0.157 0.16
41.0 39.7
51 [OV8] Sheng Siong
3.24 0.03 0.9% 1716.1
3.21 3.23 3.24 3.25
207.4 102.1
52 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
53 [D05] DBS
63.64 0.15 0.2% 1696.5
63.08 63.64 63.65 63.68
2.8 2.1
54 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
242.5 321.6
55 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1655.0
1.28 1.31 1.32 1.32
59.3 241.8
56 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
834.0 1551.0
57 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1602.0
1.27 1.27 1.28 1.28
3289.9 1989.6
58 [S63] ST Engineering
10.74 0.0 - 1520.0
10.66 10.73 10.74 10.78
9.7 13.1
59 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1471.4
0.45 0.45 0.455 0.46
1349.5 476.2
60 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 1468.4
2.25 2.25 2.26 2.27
850.5 165.1
61 [O39] OCBC Bank
23.92 0.21 0.9% 1464.3
23.74 23.91 23.92 23.95
10.6 34.1
62 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1425.7
0.905 0.905 0.91 0.91
1007.5 1016.9
63 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1413.6
2.26 2.26 2.27 2.27
2632.5 875.6
64 [WJ9] AdvancedSystems
0.004 0.0 - 1399.3
0.004 0.004 0.005 0.004
600.8 18739.3
65 [BVA] Top Glove
0.245 -0.01 -3.9% 1342.3
0.245 0.245 0.25 0.25
289.0 681.1
66 [Z25] Yanlord Land
0.66 0.0 - 1324.1
0.65 0.655 0.66 0.67
130.2 55.6
67 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
68 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
69 [T82U] Suntec Reit
1.44 0.0 - 1235.2
1.42 1.43 1.44 1.44
674.8 692.5
70 [U96] Sembcorp Ind
6.29 0.08 1.3% 1214.1
6.18 6.28 6.3 6.29
49.9 187.1
71 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.031 0.032 0.031
1000.1 4566.8
72 [VC2] Olam Group
1.28 -0.02 -1.5% 1196.9
1.28 1.28 1.29 1.3
52.1 165.4
73 [F34] Wilmar Intl
3.57 0.02 0.6% 1196.1
3.54 3.57 3.58 3.59
103.1 95.2
74 [JYEU] Lendlease Reit
0.575 0.0 - 1132.6
0.57 0.57 0.575 0.575
2549.1 1844.8
75 [S68] SGX
23.83 0.58 2.5% 1114.8
23.31 23.83 23.85 23.84
7.8 16.9
76 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1033.5
0.57 0.575 0.58 0.585
199.8 225.6
77 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
78 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.0
79 [8AZ] Aztech Gbl
0.9 -0.02 -2.2% 940.3
0.885 0.89 0.9 0.92
101.9 51.4
80 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
81 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 889.9
0.255 0.255 0.26 0.265
877.5 304.1
82 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 877.0
0.625 0.63 0.635 0.64
436.2 245.2
83 [AP4] Riverstone
0.84 -0.005 -0.6% 876.7
0.835 0.84 0.85 0.855
86.2 179.0
84 [C09] CityDev
8.55 -0.08 -0.9% 848.9
8.44 8.55 8.56 8.62
15.9 20.9
85 [EB5] First Resources
2.89 0.01 0.3% 833.5
2.86 2.88 2.89 2.93
29.1 5.2
86 [U11] UOB
38.79 0.34 0.9% 788.0
38.47 38.79 38.8 38.8
10.0 118.5
87 [A7RU] Kep Infra Tr
0.525 0.0 - 771.9
0.525 0.525 0.53 0.53
3848.6 6555.9
88 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393190.7 241329.2
89 [H78] HongkongLand USD
7.26 -0.18 -2.4% 729.2
7.25 7.26 7.27 7.4
3.6 20.8
90 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 726.541
0.827 0.829 0.83 0.83
45.092 414.623
91 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
92 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 317.136
93 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
94 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
95 [P40U] StarhillGbl Reit
0.545 0.0 - 651.4
0.54 0.54 0.545 0.55
1060.8 187.5
96 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
97 [T13] RH PetroGas
0.155 0.0 - 617.5
0.153 0.154 0.155 0.156
17.6 177.5
98 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
99 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 564.2
0.785 0.785 0.79 0.805
103.0 8.4
100 [E3B] Wee Hur
0.675 -0.005 -0.7% 558.7
0.665 0.665 0.675 0.685
331.5 48.0