Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 566659
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 110131.1
0.178 0.192 0.193 0.198
992.1 492.4
3 [T13] RH PetroGas
0.178 -0.022 -11.0% 56020.4
0.168 0.178 0.179 0.184
111.9 357.3
4 [Y92] ThaiBev
0.46 0.005 1.1% 41115.7
0.45 0.46 0.465 0.465
5051.8 10698.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.83 -0.06 -1.5% 32695.66
3.83 3.83 3.84 3.91
1091.9 175.6 CD
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 27115.6
2.13 2.13 2.14 2.17
1417.6 1526.1
8 [S08] SingPost
0.595 0.025 4.4% 26106.6
0.57 0.595 0.6 0.6
62.9 2188.1 CD
9 [G13] Genting Sing
0.705 0.01 1.4% 23988.8
0.695 0.7 0.705 0.71
1783.7 5675.2
10 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.001 0.002 0.002
433357.5 3875.9
11 [Z59] Yoma Strategic
0.087 0.004 4.8% 17379.4
0.085 0.087 0.088 0.089
257.5 752.8
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 15746.632
2.51 2.54 2.55 2.56
444.6 577.4
13 [AJBU] Keppel DC Reit
2.28 -0.02 -0.9% 11334.5
2.26 2.27 2.28 2.34
101.8 393.9
14 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 11326.7
1.95 1.96 1.97 1.98
2259.6 713.3
15 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 10949.3
2.2 2.21 2.22 2.25
1305.5 74.6
16 [A17U] CapLand Ascendas REI
2.62 0.02 0.8% 10485.4
2.6 2.62 2.63 2.64
701.2 862.1
17 [5WF] ISOTeam
0.072 0.002 2.9% 9839.2
0.071 0.072 0.073 0.073
61.3 954.0
18 [S3N] GRC
0.039 0.002 5.4% 9796.7
0.037 0.039 0.04 0.04
2213.7 3824.0
19 [544] CSE Global
0.53 0.01 1.9% 8474.433
0.515 0.53 0.535 0.535
10.1 1458.1
20 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 8436.6
1.21 1.21 1.22 1.23
3206.7 1352.2
21 [5E2] Seatrium Ltd
2.03 0.0 - 8329.5
2.03 2.03 2.04 2.05
1262.8 519.2
22 [42W] Zixin
0.031 0.002 6.9% 8307.6
0.03 0.03 0.031 0.031
2847.0 8019.9
23 [5HV] Koh Eco
0.054 0.001 1.9% 7895.8
0.054 0.054 0.055 0.055
2585.5 3515.0
24 [C6L] SIA
6.85 0.13 1.9% 7604.8
6.77 6.85 6.86 6.88
154.3 40.5 CD
25 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 3066.2
26 [CJLU] NetLink NBN Tr
0.875 0.0 - 7015.0
0.87 0.87 0.875 0.88
4234.1 70.1
27 [C52] ComfortDelGro
1.43 0.01 0.7% 6995.2
1.41 1.43 1.44 1.44
1054.3 1782.7
28 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 6719.7
0.815 0.82 0.825 0.825
923.3 1274.2
29 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 6359.5
1.13 1.14 1.15 1.15
2873.2 2950.6
30 [C13] CH Offshore^
0.013 -0.001 -7.1% 6060.5
0.013 0.013 0.014 0.014
43559.6 23833.6
31 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
32 [O39] OCBC Bank
16.16 0.22 1.4% 6001.012
15.99 16.15 16.16 16.16
28.7 201.3
33 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4112.4
34 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
35 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 5380.7
0.855 0.855 0.86 0.865
3546.5 1130.1
36 [DU4] Mermaid Maritime
0.115 0.0 - 5240.9
0.112 0.114 0.115 0.115
217.8 269.9
37 [F34] Wilmar Intl
2.9 -0.03 -1.0% 5196.7
2.9 2.9 2.91 2.93
829.1 216.2
38 [OU8] Centurion
1.64 0.09 5.8% 5186.3
1.56 1.63 1.64 1.65
154.5 24.9
39 [S63] ST Engineering
7.83 -0.09 -1.1% 5068.7
7.76 7.82 7.83 7.97
4.5 148.7
40 [9QX] BeverlyJCG
0.01 0.0 - 5053.2
0.009 0.009 0.01 0.01
1688.5 5347.5
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4960.6
0.39 0.39 0.395 0.395
22567.6 12935.7
42 [O9E] Parkson Retail
0.094 -0.001 -1.1% 4831.0
0.094 0.094 0.095 0.098
501.2 308.2
43 [BN4] Keppel
7.4 0.08 1.1% 4820.8
7.34 7.36 7.4 7.41
56.8 76.1
44 [QC7] Q&M Dental
0.41 0.015 3.8% 4761.2
0.39 0.41 0.415 0.415
130.7 644.3
45 [U11] UOB
35.32 0.57 1.6% 4416.103
34.85 35.32 35.33 35.51
4.1 6.9 C1
46 [D05] DBS
44.3 0.44 1.0% 4340.487
43.89 44.3 44.31 44.33
220.9 11.5
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 4083.6
0.495 0.5 0.505 0.505
416.3 2041.8
48 [E3B] Wee Hur
0.45 0.01 2.3% 4062.9
0.44 0.445 0.45 0.455
244.1 1438.2
49 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 4036.8
0.25 0.25 0.255 0.26
9351.7 4230.8
50 [HST] Lion-OCBC Sec HSTECH
0.842 0.011 1.3% 3899.777
0.832 0.841 0.842 0.849
45.8 21.449
51 [5LY] MarcoPolo Marine
0.045 -0.001 -2.2% 3861.9
0.044 0.045 0.046 0.046
4572.6 2951.7
52 [579] Oceanus
0.005 0.0 - 3852.0
0.005 0.004 0.005 0.005
110146.8 3373.8
53 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 3798.8
0.7 0.705 0.71 0.71
27.7 628.5
54 [DCRU] DigiCore Reit USD
0.515 0.015 3.0% 3707.1
0.505 0.515 0.52 0.52
339.9 349.5
55 [554] King Wan
0.036 0.001 2.9% 3540.9
0.035 0.036 0.037 0.037
8.5 676.9
56 [U96] Sembcorp Ind
6.85 0.0 - 3422.3
6.84 6.84 6.85 6.97
93.6 344.8
57 [S58] SATS
3.02 0.02 0.7% 3343.0
3.01 3.02 3.03 3.04
186.1 209.4 CD
58 [XZL] Acro HTrust USD
0.265 -0.035 -11.7% 3262.5
0.25 0.265 0.27 0.28
248.9 195.0
59 [Q0X] Ley Choon
0.068 0.001 1.5% 3193.6
0.067 0.068 0.069 0.069
958.2 1395.9
60 [K71U] Keppel Reit
0.885 0.01 1.1% 3127.0
0.875 0.88 0.885 0.885
734.2 1084.3
61 [CYW] TrickleStar
0.021 0.001 5.0% 3112.4
0.021 0.021 0.022 0.022
1021.9 1010.1
62 [B9S] CosmoSteel^
0.25 0.025 11.1% 2950.2
0.245 0.245 0.25 0.25
3397.4 2254.2
63 [5TP] CNMC Goldmine
0.42 -0.015 -3.4% 2835.4
0.415 0.42 0.425 0.43
23.1 666.2
64 [5I4] ICP Ltd
0.007 -0.001 -12.5% 2825.0
0.007 0.007 0.008 0.008
1055.0 1803.0
65 [U14] UOL
6.05 0.1 1.7% 2796.8
5.89 6.05 6.06 6.07
22.3 14.5
66 [H78] HongkongLand USD
5.47 -0.06 -1.1% 2730.5
5.46 5.46 5.47 5.57
18.0 622.8
67 [T82U] Suntec Reit
1.13 0.01 0.9% 2627.2
1.11 1.12 1.13 1.13
2128.4 2212.2
68 [5UX] Oxley
0.089 0.003 3.5% 2583.3
0.087 0.088 0.09 0.091
246.0 68.0
69 [AP4] Riverstone
0.66 0.005 0.8% 2582.1
0.655 0.655 0.66 0.67
980.4 41.8
70 [CLR] LION-PHILLIP S-REIT
0.791 0.005 0.6% 2528.289
0.789 0.791 0.792 0.792
16.3 50.0
71 [EB5] First Resources
1.45 0.02 1.4% 2501.5
1.42 1.44 1.45 1.46
233.9 135.6
72 [E28] Frencken
1.15 0.02 1.8% 2445.0
1.14 1.14 1.15 1.17
439.4 36.4
73 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 2390.0
0.007 0.006 0.008 0.007
43307.2 18906.5
74 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 2375.2
2.22 2.22 2.23 2.24
740.9 38.9
75 [558] UMS
1.21 0.0 - 2366.3
1.2 1.2 1.21 1.23
494.5 195.5 CD
76 [MZH] Nanofilm
0.63 0.005 0.8% 2362.6
0.625 0.63 0.635 0.64
17.2 219.7
77 [J85] CDL HTrust
0.78 -0.005 -0.6% 2354.0
0.775 0.78 0.785 0.79
164.7 532.3
78 [VC2] Olam Group
0.93 0.01 1.1% 2353.5
0.915 0.93 0.935 0.935
30.7 257.5
79 [NS8U] HPH Trust USD
0.165 0.002 1.2% 2294.9
0.163 0.164 0.165 0.165
182.2 677.4
80 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 2236.8
0.062 0.062 0.063 0.063
490.0 569.4
81 [1D5] Capital World
0.002 0.0 - 2134.1
0.002 0.002 0.003 0.002
865.9 14866.1
82 [42F] Totm Tech
0.011 0.0 - 2101.0
0.011 0.011 0.012 0.012
125.0 4917.8
83 [5DM] Ying Li Intl
0.024 0.0 - 2074.1
0.023 0.023 0.024 0.024
570.6 2422.9
84 [BSL] Raffles Medical
0.955 0.005 0.5% 2034.9
0.95 0.955 0.96 0.97
129.1 14.8
85 [H22] Hong Leong Asia
1.38 0.07 5.3% 2014.2
1.33 1.38 1.39 1.38
4.5 141.4
86 [Z25] Yanlord Land
0.485 0.01 2.1% 1925.7
0.475 0.485 0.49 0.49
36.3 255.4
87 [5UF] Aspial Lifestyle
0.125 0.004 3.3% 1901.1
0.121 0.124 0.125 0.125
21.0 79.7
88 [RE4] Geo Energy Res
0.35 0.0 - 1846.9
0.345 0.345 0.35 0.355
2161.5 642.5
89 [C8R] Jiutian Chemical
0.023 0.0 - 1736.2
0.022 0.023 0.024 0.023
165.9 1618.6
90 [OXMU] Prime US ReitUSD
0.144 0.004 2.9% 1623.6
0.137 0.144 0.145 0.144
243.8 95.8
91 [BVA] Top Glove
0.23 0.01 4.5% 1600.4
0.22 0.225 0.23 0.23
566.5 1928.3
92 [581] Sunrise Shares
0.027 -0.001 -3.6% 1565.6
0.026 0.027 0.029 0.028
444.6 202.9
93 [S68] SGX
13.9 0.04 0.3% 1503.2
13.81 13.89 13.9 13.98
17.3 115.8
94 [CY6U] CapLand India T
1. 0.0 - 1449.0
1. 1. 1.01 1.01
655.8 759.6
95 [5AI] H2G Green
0.008 0.0 - 1383.1
0.008 0.007 0.008 0.008
2873.6 7380.2
96 [AU8U] CapLand China T
0.68 0.005 0.7% 1340.5
0.675 0.675 0.68 0.685
994.9 190.2
97 [C09] CityDev
5.08 0.05 1.0% 1339.2
4.99 5.06 5.08 5.08
24.8 60.2
98 [P40U] StarhillGbl Reit
0.5 0.0 - 1334.0
0.495 0.5 0.505 0.505
489.9 627.8
99 [546] Medtecs Intl
0.126 0.003 2.4% 1320.2
0.124 0.125 0.126 0.126
50.0 151.9
100 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
12227.9 17470.4