Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6219.09 +27.17 0.4% 692878
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.143 0.017 13.5% 133377.5
0.131 0.142 0.143 0.159
547.2 110.9
3 [BDX] GSH
0.205 0.025 13.9% 88052.8
0.176 0.205 0.21 0.21
71.2 296.0
4 [A31] Addvalue Tech
0.107 0.001 0.9% 79785.8
0.104 0.106 0.107 0.11
3886.7 761.6
5 [5WH] Rex Intl
0.093 -0.011 -10.6% 72844.3
0.091 0.092 0.093 0.11
1481.7 175.3
6 [1D5] Capital World
0.001 0.0 - 67143.2
0.001 0.001 0.002 0.002
3072.4 104504.8
7 [Z74] Singtel
4.84 0.03 0.6% 48478.025
4.73 4.83 4.84 4.84
19.0 347.2
8 [5AI] H2G Green
0.01 0.001 11.1% 42343.5
0.009 0.009 0.01 0.011
7160.7 6857.6
9 [Y92] ThaiBev
0.42 0.0 - 36487.5
0.41 0.415 0.42 0.42
2229.4 6804.7
10 [5NF] Mencast
0.097 0.021 27.6% 30153.1
0.086 0.096 0.097 0.104
451.1 54.5
11 [G13] Genting Sing
0.705 -0.005 -0.7% 29068.7
0.7 0.7 0.705 0.71
11659.7 5780.1 CD
12 [1D4] Aoxin Q & M
0.2 -0.005 -2.4% 27456.1
0.2 0.2 0.205 0.22
6238.7 1699.3
13 [KUO] Intl Cement
0.068 0.0 - 26858.3
0.067 0.067 0.068 0.07
4028.5 79.4
14 [S08] SingPost
0.37 0.025 7.2% 26665.3
0.34 0.37 0.375 0.375
2416.9 3443.9
15 [C52] ComfortDelGro
1.51 0.03 2.0% 21479.2
1.47 1.5 1.51 1.52
2226.2 28.0 CD
16 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24953.1
17 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 19258.2
0.154 0.155 0.156 0.159
92.1 455.0
18 [42C] IX Biopharma
0.385 -0.01 -2.5% 18365.1
0.375 0.38 0.385 0.405
1840.2 10.1
19 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 18143.7
0.27 0.27 0.275 0.285
210.9 921.7
20 [42F] Totm Tech
0.028 0.001 3.7% 18023.7
0.027 0.027 0.028 0.029
6500.0 2550.0
21 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 17762.8
2.35 2.35 2.36 2.41
885.9 212.3 CD
22 [RE4] Geo Energy Res
0.625 -0.01 -1.6% 17167.8
0.615 0.62 0.625 0.635
1729.2 1894.1 CD
23 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 16100.4
0.975 0.975 0.98 0.99
852.4 1688.0
24 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 15480.1
0.019 0.019 0.02 0.021
12223.3 5186.0
25 [558] UMS
1.9 -0.02 -1.0% 15167.9
1.89 1.9 1.91 1.95
210.7 29.5 CD
26 [J03] Jadason
0.023 0.001 4.5% 15028.9
0.02 0.023 0.024 0.023
230.9 1750.0
27 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 13431.3
2.35 2.37 2.38 2.39
1224.3 908.8
28 [BS6] YZJ Shipbldg SGD
4.06 -0.03 -0.7% 13360.6
4.05 4.05 4.06 4.14
383.5 107.5 CD
29 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92874.4
30 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 13016.1
0.67 0.675 0.68 0.695
9.5 144.1 CD
31 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 12332.2
2.56 2.57 2.58 2.59
1241.3 1198.3
32 [F34] Wilmar Intl
3.89 0.05 1.3% 11777.2
3.86 3.89 3.9 3.92
43.4 7.9 CD
33 [1C0] ETC Singapore
0.027 -0.005 -15.6% 11728.9
0.025 0.026 0.027 0.029
106.9 261.8
34 [CY6U] CapLand India T
1.05 0.0 - 10772.2
1.02 1.04 1.05 1.06
940.2 1503.8
35 [NR7] Raffles Edu
0.127 -0.008 -5.9% 10575.2
0.127 0.127 0.128 0.135
514.2 3.0
36 [544] CSE Global
1.33 -0.06 -4.3% 9962.8
1.32 1.33 1.34 1.38
3.5 462.2 CD
37 [K75] Koh Bros
0.485 0.075 18.3% 9954.2
0.43 0.48 0.485 0.505
102.6 89.4
38 [M14] InnoTek
0.845 -0.025 -2.9% 9899.0
0.84 0.845 0.85 0.88
18.5 6.5 CD
39 [VC2] Olam Group
0.97 -0.01 -1.0% 9424.4
0.96 0.965 0.97 0.99
407.2 22.2
40 [S3N] GRC
0.109 -0.005 -4.4% 8522.9
0.109 0.109 0.11 0.114
403.5 69.9
41 [5F7] Wilton Resources
0.013 0.0 - 8473.4
0.012 0.012 0.013 0.014
7014.2 1232.5
42 [BVA] Top Glove
0.235 0.0 - 8222.9
0.23 0.23 0.235 0.24
3002.1 1418.5
43 [K71U] Keppel Reit
0.92 0.0 - 7847.7
0.915 0.915 0.92 0.925
1168.0 2204.9
44 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7745.4
0.465 0.47 0.475 0.505
125.7 219.8 CD
45 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
46 [T13] RH PetroGas
0.197 -0.001 -0.5% 7201.2
0.196 0.196 0.197 0.205
1481.4 155.9 CD
47 [E5H] Golden Agri-Res
0.305 -0.005 -1.6% 7094.6
0.305 0.305 0.31 0.315
10014.2 4588.3 CD
48 [ME8U] Mapletree Ind Tr
2.06 0.0 - 7080.1
2.05 2.05 2.06 2.07
1276.5 373.7
49 [JYEU] Lendlease Reit
0.58 0.005 0.9% 7013.0
0.57 0.575 0.58 0.585
884.7 3647.4
50 [MZH] Nanofilm
0.845 -0.015 -1.7% 6631.2
0.83 0.84 0.845 0.865
19.7 81.6 CD
51 [M44U] Mapletree Log Tr
1.25 0.0 - 6546.4
1.25 1.25 1.26 1.26
3050.9 6309.2
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 6463.0
6.81 6.9 6.91 6.99
2.3 22.1 CD
53 [505] AsiaMedic
0.024 0.0 - 6243.8
0.024 0.024 0.025 0.026
4031.9 35.0
54 [C8R] Jiutian Chemical
0.024 -0.002 -7.7% 6109.1
0.024 0.024 0.026 0.026
4090.7 1977.6
55 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 6053.6
1.4 1.4 1.41 1.42
1090.4 2196.7
56 [Z4D] MediLifestyle
0.044 -0.006 -12.0% 6026.1
0.044 0.044 0.047 0.05
427.4 150.2
57 [42N] IPS Securex
0.033 -0.001 -2.9% 5933.0
0.033 0.033 0.034 0.035
389.4 2169.1
58 [9CI] CapitaLandInvest
2.86 0.01 0.4% 5856.0
2.83 2.85 2.86 2.88
224.9 252.0 CD
59 [5AE] Pollux Prop
0.035 -0.001 -2.8% 5838.3
0.034 0.034 0.035 0.035
1800.1 2387.1
60 [9G2] SAM Holdings
0.05 0.001 2.0% 5834.6
0.049 0.05 0.051 0.053
20.6 418.8
61 [CJLU] NetLink NBN Tr
1.01 0.0 - 5749.0
1. 1. 1.01 1.02
3483.6 391.1
62 [O39] OCBC Bank
22.67 -0.05 -0.2% 5567.5
22.55 22.67 22.72 22.85
1.2 0.3 CD
63 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15481.6 205148.0
64 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
395320.6 356682.1
65 [T82U] Suntec Reit
1.51 0.02 1.3% 4846.9
1.49 1.5 1.51 1.51
625.7 1898.4
66 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 4830.4
0.53 0.53 0.535 0.54
5239.7 4595.9
67 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4732.2
0.38 0.405 0.41 0.41
340.4 365.6
68 [1MZ] NamCheong
1.54 -0.09 -5.5% 4667.0
1.53 1.54 1.55 1.62
37.4 54.9
69 [AW9U] First Reit
0.24 0.0 - 4649.1
0.24 0.24 0.245 0.245
1597.9 4062.5
70 [42W] Zixin
0.031 0.0 - 4584.2
0.031 0.03 0.031 0.032
6839.1 344.9
71 [C09] CityDev
8.73 0.35 4.2% 4504.9
8.47 8.73 8.74 8.8
6.2 14.0 CD
72 [5IF] Natural Cool
0.103 0.056 119.1% 4271.2
0.051 0.102 0.103 0.108
7.8 63.4
73 [594] CapAllianz
0.002 0.0 - 4269.0
0.001 0.001 0.002 0.002
455902.9 638529.1
74 [8YY] EFH Ltd
0.055 -0.002 -3.5% 4204.2
0.053 0.054 0.055 0.057
260.0 250.6
75 [40V] Alset
0.023 -0.001 -4.2% 4158.1
0.023 0.023 0.024 0.024
50.0 494.9
76 [NTDU] NTT DC REIT USD
0.955 0.0 - 4105.4
0.95 0.955 0.96 0.965
16.4 800.7
77 [S58] SATS
3.53 -0.02 -0.6% 4063.4
3.52 3.53 3.54 3.56
72.7 66.9
78 [QS9] G Invacom
0.079 0.001 1.3% 4005.3
0.077 0.077 0.079 0.081
360.4 25.4
79 [C6L] SIA
6.54 -0.01 -0.2% 3978.4
6.54 6.54 6.55 6.58
176.4 6.1
80 [E28] Frencken
2.44 -0.09 -3.6% 3907.5
2.44 2.44 2.45 2.53
237.4 1.0 CD
81 [8C8U] Cent Accom REIT
1.11 -0.02 -1.8% 3874.8
1.11 1.11 1.12 1.14
160.6 356.9
82 [AWX] AEM SGD
4.94 -0.14 -2.8% 3853.6
4.92 4.94 4.95 5.09
36.1 8.2 CD
83 [PCT] PC Partner
1.78 0.08 4.7% 3795.6
1.7 1.76 1.78 1.81
22.8 167.9 CD
84 [EB5] First Resources
2.95 0.09 3.1% 3620.5
2.85 2.95 2.97 3.
1.4 11.2 CD
85 [ULG] ULTRAGREEN AI USD
1.31 -0.05 -3.7% 3437.8
1.31 1.3 1.31 1.37
578.1 243.9
86 [D05] DBS
57.24 -0.01 - 3403.7
56.89 57.23 57.24 57.43
8.0 14.1
87 [A50] Thomson Medical
0.058 -0.001 -1.7% 3397.4
0.058 0.057 0.058 0.059
2727.0 113.7
88 [43F] AcroMeta
0.02 -0.001 -4.8% 3246.5
0.02 0.019 0.02 0.021
5525.7 396.4
89 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 3192.1
0.51 0.505 0.51 0.52
809.0 315.8
90 [OV8] Sheng Siong
3.08 0.03 1.0% 3171.6
3.06 3.08 3.09 3.11
15.4 20.8 CD
91 [S63] ST Engineering
11.39 0.12 1.1% 3077.5
11.22 11.37 11.39 11.4
0.1 91.2 CD
92 [575] ASTI
0.083 -0.002 -2.4% 3045.8
0.082 0.082 0.083 0.085
698.7 85.4
93 [HST] Lion-OCBC Sec HSTECH
0.803 0.003 0.4% 3039.185
0.799 0.802 0.803 0.809
15.6 2.421
94 [BN4] Keppel
11.86 -0.07 -0.6% 3020.7
11.77 11.85 11.86 11.93
32.1 14.4 CD;CE
95 [Z25] Yanlord Land
0.65 0.005 0.8% 2943.8
0.64 0.645 0.65 0.655
14.0 356.0 CD
96 [E3B] Wee Hur
0.74 -0.015 -2.0% 2873.4
0.74 0.74 0.745 0.76
480.7 75.2 CD
97 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 2751.9
0.91 0.905 0.91 0.915
1925.8 366.0
98 [UIBU] UIBREIT
0.83 -0.005 -0.6% 2730.2
0.825 0.825 0.83 0.835
799.2 605.5
99 [41F] GSS Energy
0.011 -0.001 -8.3% 2722.5
0.011 0.011 0.012 0.012
6487.7 1200.0
100 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 2700.1
2.27 2.28 2.29 2.3
182.4 537.5