Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 10:46
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8687.65 +141.67 1.7% 334008
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 40089.9
0.161 0.162 0.163 0.17
308.8 1332.6
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
5534.9 13727.5
4 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 21426.4
0.142 0.143 0.144 0.148
791.9 622.7
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 19985.6
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 9908.8
0.365 0.375 0.38 0.405
619.3 238.4
7 [QS9] G Invacom
0.062 -0.01 -13.9% 8528.1
0.06 0.061 0.062 0.071
1239.6 170.7
8 [BS6] YZJ Shipbldg SGD
3.64 0.04 1.1% 7985.1
3.63 3.64 3.65 3.69
428.9 456.6
9 [Z74] Singtel
4.3 0.03 0.7% 6751.3
4.24 4.29 4.3 4.3
276.7 377.6 CD
10 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
529.6 1361.4
11 [C38U] CapLand IntCom T
2.35 0.01 0.4% 6423.2
2.34 2.35 2.36 2.37
1471.2 799.9
12 [5HV] Koh Eco
0.142 -0.006 -4.1% 6295.8
0.14 0.141 0.142 0.147
529.7 72.5
13 [S58] SATS
4.08 0.05 1.2% 6140.0
4.02 4.07 4.08 4.13
84.3 62.0 CD
14 [558] UMS
2.72 -0.06 -2.2% 5619.2
2.65 2.71 2.72 2.8
91.9 41.5 CD
15 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2677.1
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4954.8
1.08 1.08 1.09 1.1
2023.9 2854.0
18 [5E2] Seatrium Ltd
2. 0.0 - 4527.2
1.98 1.99 2. 2.01
168.8 761.9
19 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4445.5
2.52 2.54 2.55 2.55
1074.7 1425.8
20 [575] ASTI
0.133 -0.006 -4.3% 4289.4
0.131 0.132 0.134 0.14
88.1 54.7
21 [544] CSE Global
1.36 -0.03 -2.2% 4128.7
1.34 1.35 1.36 1.4
92.4 161.4
22 [S08] SingPost
0.33 0.0 - 3756.2
0.325 0.325 0.33 0.335
2640.1 1489.2
23 [BUOU] Frasers L&C Tr
0.985 0.0 - 3595.2
0.975 0.98 0.985 0.99
824.4 395.3
24 [9CI] CapitaLandInvest
2.59 0.01 0.4% 3441.7
2.57 2.58 2.59 2.61
561.9 319.3
25 [C6L] SIA
7.2 0.03 0.4% 3415.3
7.16 7.19 7.2 7.21
299.7 693.9 CD
26 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3350.8
1.21 1.22 1.23 1.23
2570.0 3509.4
28 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3331.5
0.265 0.265 0.27 0.27
11225.7 7112.4
29 [I07] ISDN
0.78 -0.025 -3.1% 3180.3
0.77 0.78 0.785 0.805
47.1 101.7 CD
30 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 347.2
31 [MZH] Nanofilm
1.26 -0.05 -3.8% 2599.7
1.25 1.26 1.27 1.32
167.1 198.1
32 [C52] ComfortDelGro
1.31 0.01 0.8% 2573.8
1.3 1.3 1.31 1.31
2913.1 1736.4
33 [ME8U] Mapletree Ind Tr
1.96 0.0 - 2232.4
1.95 1.96 1.97 1.97
695.8 1384.0
34 [Y92] ThaiBev
0.435 0.005 1.2% 2169.3
0.43 0.43 0.435 0.435
4861.5 2355.8
35 [E28] Frencken
3.04 -0.05 -1.6% 2095.2
2.96 3.04 3.05 3.11
45.0 16.2
36 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1983.6
0.98 0.98 0.985 0.99
2793.5 2514.6
37 [BN4] Keppel
11.22 0.27 2.5% 1962.1
10.95 11.21 11.22 11.24
9.2 50.7
38 [DCRU] DigiCore Reit USD
0.49 0.0 - 1952.6
0.485 0.485 0.49 0.495
2727.7 1657.4
39 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
40 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
424.8 737.4
41 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
150.7 444.4
42 [G13] Genting Sing
0.615 0.0 - 1794.6
0.615 0.615 0.62 0.62
4707.1 4678.5
43 [M14] InnoTek
0.71 -0.04 -5.3% 1771.6
0.7 0.705 0.71 0.755
66.9 113.0
44 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1717.2
0.23 0.23 0.235 0.24
1342.1 1725.9
45 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
46 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 1675.164
0.752 0.753 0.754 0.769
21.201 0.1
47 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
149.0 751.0
48 [S3N] GRC
0.122 -0.001 -0.8% 1563.9
0.121 0.121 0.122 0.124
280.5 150.0
49 [5NV] Chasen
0.155 -0.006 -3.7% 1550.8
0.155 0.155 0.156 0.16
41.4 59.0
50 [D05] DBS
63.46 -0.03 - 1476.3
63.08 63.45 63.47 63.56
0.2 2.8
51 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1435.4
1.27 1.27 1.28 1.28
3256.2 2187.1
52 [AWX] AEM SGD
10.14 -0.12 -1.2% 1400.7
10.01 10.13 10.15 10.33
13.2 4.2
53 [5TP] CNMC Goldmine
1.3 0.0 - 1383.4
1.28 1.3 1.31 1.32
20.5 171.5
54 [K71U] Keppel Reit
0.87 0.005 0.6% 1369.2
0.86 0.865 0.87 0.87
1814.0 2430.0
55 [5NF] Mencast
0.097 -0.005 -4.9% 1352.6
0.097 0.096 0.098 0.101
214.0 128.0
56 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1344.6
0.45 0.45 0.455 0.46
1326.8 538.8
57 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
58 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1315.4
0.905 0.905 0.91 0.91
986.7 1031.2
59 [O39] OCBC Bank
23.86 0.15 0.6% 1263.5
23.74 23.85 23.87 23.95
1.9 14.3
60 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
61 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1180.1
0.65 0.655 0.66 0.67
179.2 119.0
62 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.0 613166.3
63 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1130.9
1.42 1.43 1.44 1.44
588.0 979.9
64 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1031.3
0.57 0.575 0.58 0.585
210.7 168.9
65 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
66 [OV8] Sheng Siong
3.25 0.04 1.2% 981.6
3.21 3.24 3.25 3.25
145.7 298.2
67 [F34] Wilmar Intl
3.57 0.02 0.6% 922.5
3.54 3.57 3.59 3.59
251.2 170.3
68 [U96] Sembcorp Ind
6.27 0.06 1.0% 921.0
6.18 6.26 6.27 6.27
50.5 49.5
69 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
27.2 109.5
70 [S68] SGX
23.72 0.47 2.0% 914.9
23.31 23.72 23.73 23.79
6.6 15.1
71 [JYEU] Lendlease Reit
0.575 0.0 - 895.1
0.57 0.57 0.575 0.575
2277.5 1924.5
72 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 884.0
0.885 0.89 0.895 0.92
36.6 17.2
73 [S63] ST Engineering
10.74 0.0 - 875.7
10.66 10.73 10.75 10.78
7.8 21.0
74 [1D4] Aoxin Q & M
0.26 0.0 - 848.3
0.255 0.255 0.26 0.265
826.9 188.1
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 840.9
0.625 0.63 0.635 0.64
427.7 262.1
76 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 839.2
2.26 2.26 2.27 2.27
2575.5 1030.0
77 [VC2] Olam Group
1.29 -0.01 -0.8% 807.5
1.28 1.28 1.29 1.3
204.6 159.8
78 [BVA] Top Glove
0.25 -0.005 -2.0% 740.8
0.25 0.245 0.25 0.25
1747.4 659.8
79 [EB5] First Resources
2.88 0.0 - 729.2
2.86 2.88 2.89 2.93
11.7 14.4
80 [AP4] Riverstone
0.84 -0.005 -0.6% 725.6
0.835 0.835 0.845 0.855
198.4 118.7
81 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
82 [C09] CityDev
8.54 -0.09 -1.0% 702.5
8.44 8.54 8.55 8.62
23.5 12.3
83 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 700.5
0.525 0.525 0.53 0.53
3889.9 6464.5
84 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 697.448
0.827 0.829 0.83 0.83
13.212 128.596
85 [U11] UOB
38.72 0.27 0.7% 689.0
38.47 38.71 38.73 38.8
0.7 5.4
86 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 680.857
1.015 1.015 1.016 1.016
392.684 60.1
87 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
88 [43A] OCTOPUS
0.046 -0.003 -6.1% 650.4
0.045 0.045 0.047 0.046
300.6 275.0
89 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 629.2
0.54 0.54 0.545 0.55
920.1 184.3
90 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
91 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1458.0 380.0 CR
92 [H78] HongkongLand USD
7.29 -0.15 -2.0% 581.2
7.25 7.29 7.3 7.4
12.0 20.4
93 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
85.0 48.9
94 [ZQM] SoilbuildConstr
0.79 -0.015 -1.9% 557.5
0.785 0.785 0.795 0.805
104.3 17.9
95 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
96 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 525.8
0.365 0.365 0.37 0.375
4.8 95.9
97 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8
98 [T13] RH PetroGas
0.154 -0.001 -0.6% 511.7
0.153 0.153 0.154 0.156
173.9 96.4
99 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 194375.9
100 [5WV] AsiaPhos
0.009 -0.002 -18.2% 510.3
0.009 0.009 0.01 0.01
1731.2 490.5