Price: 100 Records
Record 20 50 100 All
Update @ 3:57PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95851.4
0.107 0.112 0.113 0.114
2321.9 3345.2
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32798.6
2.28 2.3 2.31 2.32
2245.5 2038.7
5 [A17U] CapLand Ascendas REI
2.23 0.01 0.4% 24274.9
2.19 2.23 2.24 2.24
2607.9 997.4
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15460.7
1.14 1.15 1.16 1.17
2223.0 130.8 CD
7 [Z74] Singtel
4.12 0.01 0.2% 14411.2
4.08 4.11 4.12 4.12
856.9 327.6
8 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14157.5
1.81 1.84 1.85 1.86
888.4 1211.3
9 [E5H] Golden Agri-Res
0.275 0.0 - 14037.3
0.27 0.275 0.28 0.28
6920.6 7297.5
10 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11993.9
4.65 4.7 4.71 4.75
168.9 113.7
11 [F34] Wilmar Intl
2.99 0.04 1.4% 11700.6
2.91 2.98 2.99 3.03
201.7 239.7
12 [G13] Genting Sing
0.605 0.005 0.8% 11306.4
0.595 0.6 0.605 0.605
3211.5 7074.4
13 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 11024.2
0.925 0.925 0.93 0.94
7641.2 1478.2 CD
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 10106.8
0.205 0.21 0.215 0.215
8261.4 7845.2
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9714.5
2.12 2.12 2.13 2.14
170.9 1257.9
17 [Y92] ThaiBev
0.42 -0.005 -1.2% 9553.6
0.42 0.42 0.425 0.425
5841.3 3621.1
18 [8YZ] YZJ Maritime
0.58 0.005 0.9% 8899.8
0.57 0.575 0.58 0.58
1178.6 912.7
19 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8611.9
2.1 2.14 2.15 2.15
391.2 1255.6
20 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.6
0.755 0.765 0.77 0.77
431.5 1168.7 XD
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8413.1
0.48 0.48 0.485 0.49
11492.9 4191.1
22 [5LY] MarcoPolo Marine
0.108 0.0 - 8129.0
0.106 0.107 0.108 0.108
547.3 701.8
23 [JYEU] Lendlease Reit
0.55 -0.005 -0.9% 8037.0
0.545 0.55 0.555 0.555
1434.0 9444.0
24 [OV8] Sheng Siong
2.35 -0.07 -2.9% 7362.4
2.35 2.35 2.36 2.41
680.5 116.8
25 [O39] OCBC Bank
28.03 -0.29 -1.0% 7181.65
27.41 28.02 28.03 28.46
19.53 8.81
26 [T82U] Suntec Reit
1.35 0.0 - 7006.0
1.34 1.35 1.36 1.37
2099.6 516.8
27 [C52] ComfortDelGro
1.3 0.02 1.6% 6834.36
1.27 1.29 1.3 1.3
883.1 2230.3
28 [K71U] Keppel Reit
0.825 0.005 0.6% 6613.2
0.815 0.82 0.825 0.83
352.3 1825.2
29 [42C] IX Biopharma
0.485 -0.025 -4.9% 6123.7
0.47 0.48 0.485 0.505
235.5 85.6
30 [M44U] Mapletree Log Tr
1.1 0.0 - 6082.9
1.08 1.09 1.1 1.11
1574.8 2410.0 CD
31 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.7
0.76 0.77 0.775 0.805
78.8 100.4
32 [BVA] Top Glove
0.3 -0.005 -1.6% 5961.3
0.29 0.295 0.3 0.305
2259.5 1467.8 CD
33 [S58] SATS
3.55 -0.11 -3.0% 5816.8
3.51 3.55 3.56 3.61
255.6 121.3
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5681.6
1.71 1.72 1.73 1.73
1699.3 1184.8 XD
35 [D05] DBS
70.98 -0.73 -1.0% 5471.12
69.88 70.98 70.99 71.56
11.95 2.07
36 [544] CSE Global
0.905 -0.005 -0.5% 5321.6
0.885 0.9 0.905 0.905
224.3 185.8
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5315.6
0.895 0.9 0.905 0.905
136.9 3871.9
38 [CY6U] CapLand India T
0.845 0.005 0.6% 5059.1
0.835 0.84 0.845 0.85
72.7 421.5
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.052 0.053 0.056
100.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4735.3
0.505 0.51 0.515 0.52
172.7 678.1
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 556.6
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4139.6
6.78 6.88 6.89 6.89
72.2 87.8
44 [9CI] CapitaLandInvest
2.38 0.0 - 4023.1
2.36 2.37 2.38 2.4
361.8 343.2
45 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3965.8
0.39 0.4 0.405 0.435
113.1 153.9
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.39 -0.19 -7.4% 3562.4
2.33 2.38 2.39 2.55
32.9 58.8
48 [AWX] AEM SGD
7.45 -0.17 -2.2% 3306.0
7.32 7.44 7.45 7.58
25.9 2.6
49 [BN4] Keppel
9.85 -0.2 -2.0% 3304.87
9.77 9.84 9.86 10.03
46.89 2.07
50 [EB5] First Resources
3.01 -0.07 -2.3% 3299.8
2.88 3. 3.01 3.07
34.2 30.0
51 [42W] Zixin
0.024 0.0 - 3285.1
0.024 0.024 0.025 0.025
2675.1 1439.4 XB
52 [584] AJJ Medtech
0.003 -0.001 -25.0% 3109.0
0.003 0.003 0.004 0.003
5782.0 29337.0
53 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
54 [558] UMS
2. -0.05 -2.4% 2990.4
1.97 2. 2.01 2.02
65.1 53.6
55 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2990.232
0.757 0.76 0.761 0.762
0.499 336.605
56 [NS8U] HPH Trust USD
0.21 -0.01 -4.5% 2950.8
0.21 0.21 0.215 0.22
6312.3 2514.5
57 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2701.6
0.495 0.505 0.51 0.51
255.4 1091.2
58 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
1725.5 1444.2
59 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.7
0.35 0.36 0.365 0.38
127.0 117.4
60 [I07] ISDN
0.52 -0.01 -1.9% 2512.4
0.505 0.52 0.525 0.525
216.1 115.0
61 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1934.1
62 [P8Z] Bumitama Agri
1.46 -0.02 -1.4% 2363.9
1.42 1.45 1.46 1.48
58.9 117.6
63 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2312.7
1.01 1.01 1.02 1.08
144.3 50.3
64 [S08] SingPost
0.285 0.0 - 2211.2
0.28 0.28 0.285 0.285
3622.1 2052.2
65 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.074 0.075 0.075
183.6 699.1
66 [E28] Frencken
1.96 -0.07 -3.4% 2098.1
1.93 1.95 1.97 2.
87.2 187.3
67 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2065.6
2.18 2.24 2.25 2.28
54.0 18.7
68 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2014.464
0.611 0.616 0.617 0.622
211.423 236.597
70 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1983.0
0.905 0.92 0.925 0.925
673.9 287.4
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1911.8
0.825 0.825 0.83 0.83
1837.1 1209.9
72 [VC2] Olam Group
0.865 -0.01 -1.1% 1906.3
0.865 0.865 0.87 0.875
286.2 112.2
73 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2732.6
74 [5F7] Wilton Resources
0.015 0.0 - 1801.1
0.014 0.014 0.015 0.016
5965.9 294.4
75 [S68] SGX
20.29 -0.03 -0.1% 1771.82
20.18 20.28 20.29 20.5
19.28 17.31 C1
76 [D5IU] Landmark REIT
0.007 0.0 - 1758.8
0.006 0.006 0.007 0.007
64248.3 26654.5
77 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.6 651605.7
78 [U11] UOB
40.41 -0.25 -0.6% 1714.04
40.02 40.41 40.42 40.6
8.67 9.18
79 [Q5T] Far East HTrust
0.51 0.01 2.0% 1692.1
0.495 0.505 0.51 0.51
27.7 614.8
80 [S63] ST Engineering
9.84 -0.08 -0.8% 1646.5
9.78 9.84 9.85 9.93
74.8 14.5
81 [5WH] Rex Intl
0.053 0.001 1.9% 1593.8
0.05 0.052 0.053 0.053
1146.6 698.4
82 [FHH] FoundationHealth
0.525 0.03 6.1% 1580.1
0.495 0.515 0.525 0.53
354.0 311.0
83 [QS9] G Invacom
0.027 0.0 - 1535.7
0.027 0.026 0.027 0.028
2268.4 256.8
84 [U96] Sembcorp Ind
5.79 -0.03 -0.5% 1436.2
5.76 5.78 5.79 5.84
17.3 10.4
85 [ES3] SS SPDR STI ETF
5.351 -0.025 -0.5% 1390.677
5.301 5.35 5.351 5.389
7.125 2.588
86 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1343.8
3.08 3.11 3.12 3.18
26.1 32.7
87 [C2PU] ParkwayLife Reit
3.99 -0.01 -0.2% 1315.9
3.95 3.98 3.99 4.
23.3 40.4
88 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
121.6 200.0
89 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1196.9
0.335 0.335 0.34 0.34
2510.4 890.9
90 [BSL] Raffles Medical
0.825 0.01 1.2% 1196.3
0.815 0.82 0.825 0.825
268.8 337.1
91 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
92 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
93 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
94 [BN2] Valuetronics
0.91 -0.03 -3.2% 1095.8
0.905 0.91 0.915 0.94
59.4 34.4
95 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1235.816 2851.575
96 [CRPU] Sasseur Reit
0.61 0.01 1.7% 1092.1
0.595 0.605 0.61 0.615
151.8 1269.3
97 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
31.9 151.7
98 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.51 1.56
62.2 19.8
99 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.8 1.809 1.84
191.037 188.888
100 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0